VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.068157 -1.89%
Market Cap
JPY 134.64M
1.57%
Volume (24)
JPY 67,435
0.00%
Circulating Supply
1,972,239,100 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.068157

Price Change

JPY -0.0013102248
1.89%
24h Low / 24h High
JPY 0.067202 / JPY 0.069914

Trading Volume

JPY 67,435
0.00%
Volume / Market Cap
0.00050085939
Market Dominance
0.000022544437%
Market Rank
#4219

VOI Network Supply

Circulating Supply
1,972,239,107.907 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 134,638,590
1.57%

Fully Diluted
Market Cap

JPY 682,668,680
0.44%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.067640447 / JPY 0.068299621
Yesterday's Open / Close
JPY 0.067640447 / JPY 0.068299621
Yesterday's Change
0.28%
Yesterday's Volume
JPY 137,400.27

VOI Network Price History

7d Low / 7d High
JPY 0.00043725488 / JPY 0.00052444936
30d Low / 30d High
JPY 0.067380018 / JPY 0.072723799
90d Low / 90d High
JPY 0.067380018 / JPY 0.075020264
52 Week Low / 52 Week High
JPY 0.067380018 / JPY 0.080139009
All Time HighOct 7, 2024 (1 years ago)
JPY 1.95
96.51%
All Time LowOct 10, 2025 (20 days ago)
JPY 0.057345
18.85%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
10/30/2025
JPY 0.071487
JPY 0
JPY 0.071487
JPY 0.06738
10/29/2025
JPY 0.07223
JPY 0.071487
JPY 0.072724
JPY 0.070811
10/28/2025
JPY 0.07395
JPY 0.07223
JPY 0.074583
JPY 0.07185
10/27/2025
JPY 0.075074
JPY 0.07395
JPY 0.075172
JPY 0.073524
10/26/2025
JPY 0.078039
JPY 0.075074
JPY 0.078039
JPY 0.071804
10/25/2025
JPY 0.08002
JPY 0.078039
JPY 0.08002
JPY 0.074783
10/24/2025
JPY 0.076599
JPY 0.08002
JPY 0.080139
JPY 0.076599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 45 minutes and 29 seconds

Explore Our Other Products for VOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,466
1.52%
Market CapJPY 2.18T
VolumeJPY 68.3B
2
JPY 3,829.32
2.13%
Market CapJPY 461.85B
VolumeJPY 35.45B
4
JPY 1,093.76
1.84%
Market CapJPY 150.57B
VolumeJPY 2.76B
5
JPY 2.48
3.51%
Market CapJPY 148.73B
VolumeJPY 5.05B
6
JPY 185.46
4.48%
Market CapJPY 101.94B
VolumeJPY 7.85B
9
JPY 0.1845
3.66%
Market CapJPY 27.95B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 134.51M
VolumeJPY 1.3M
4222
JPY 0.134471
4.29%
Market CapJPY 134.43M
VolumeJPY 9.18M
4277
JPY 10.42
7.02%
Market CapJPY 134.47M
VolumeJPY 22.61M
4230
JPY 0.137373
1.32%
Market CapJPY 134.42M
VolumeJPY 10.25M
Market CapJPY 134.22M
VolumeJPY 12,600

Data provided by Coingecko API