VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.173548 -1.48%
Market Cap
JPY 327.99M
1.39%
Volume (24)
JPY 932,032
0.06%
Circulating Supply
1,891,104,600 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.173548

Price Change

JPY -0.0026142239
1.48%
24h Low / 24h High
JPY 0.169512 / JPY 0.179104

Trading Volume

JPY 932,032
0.06%
Volume / Market Cap
0.0028416289
Market Dominance
0.000080172964%
Market Rank
#2534

VOI Network Supply

Circulating Supply
1,891,104,606.738 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 327,992,160
1.39%

Fully Diluted
Market Cap

JPY 1,734,394,600
1.53%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.1708072 / JPY 0.17083686
Yesterday's Open / Close
JPY 0.1708072 / JPY 0.17083686
Yesterday's Change
1.60%
Yesterday's Volume
JPY 880,188.42

VOI Network Price History

7d Low / 7d High
JPY 0.0011605727 / JPY 0.0014337758
30d Low / 30d High
JPY 0.17019999 / JPY 0.1784298
90d Low / 90d High
JPY 0.17019999 / JPY 0.19837936
52 Week Low / 52 Week High
JPY 0.17019999 / JPY 0.21496592
All Time HighOct 7, 2024 (5 months ago)
JPY 1.95
91.12%
All Time LowApr 4, 2025 (0 days ago)
JPY 0.169512
2.42%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
4/4/2025
JPY 0.176188
JPY 0
JPY 0.17843
JPY 0.1702
4/3/2025
JPY 0.17794
JPY 0.176188
JPY 0.181432
JPY 0.17452
4/2/2025
JPY 0.186182
JPY 0.17794
JPY 0.187104
JPY 0.177976
4/1/2025
JPY 0.19683
JPY 0.186182
JPY 0.198379
JPY 0.186373
3/31/2025
JPY 0.197841
JPY 0.19683
JPY 0.197841
JPY 0.192656
3/30/2025
JPY 0.200614
JPY 0.197841
JPY 0.201352
JPY 0.197884
3/29/2025
JPY 0.214966
JPY 0.200614
JPY 0.214966
JPY 0.199895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,604
1.21%
Market CapJPY 1.66T
VolumeJPY 44.87B
2
JPY 1,807.4
1.16%
Market CapJPY 218.29B
VolumeJPY 16.55B
4
JPY 2.12
3.65%
Market CapJPY 123.5B
VolumeJPY 4.64B
5
JPY 595.37
0.63%
Market CapJPY 86.85B
VolumeJPY 713.61M
6
JPY 120.47
4.94%
Market CapJPY 62.04B
VolumeJPY 5.79B
8
JPY 0.169039
4.27%
Market CapJPY 25.16B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2531
JPY 1.6
2.25%
Market CapJPY 328.55M
VolumeJPY 305.96M
2532
JPY 0.505999
1.63%
Market CapJPY 328.44M
VolumeJPY 2.13M
2533
JPY 0.219441
6.83%
Market CapJPY 328.3M
VolumeJPY 1.84M
2538
JPY 0.299328
1.53%
Market CapJPY 327.91M
VolumeJPY 17.11M
2535
JPY 2.26
1.48%
Market CapJPY 327.69M
VolumeJPY 44.14M

Data provided by Coingecko API