VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.143865 -1.62%
Market Cap
JPY 277.17M
2.26%
Volume (24)
JPY 350,471
6.19%
Circulating Supply
1,932,539,800 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.143865

Price Change

JPY -0.0023619626
1.62%
24h Low / 24h High
JPY 0.142976 / JPY 0.150982

Trading Volume

JPY 350,471
6.19%
Volume / Market Cap
0.0012644768
Market Dominance
0.000047673923%
Market Rank
#3217

VOI Network Supply

Circulating Supply
1,932,539,824.772 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 277,166,820
2.26%

Fully Diluted
Market Cap

JPY 1,434,210,100
4.00%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.14861103 / JPY 0.15017065
Yesterday's Open / Close
JPY 0.15017065 / JPY 0.14861103
Yesterday's Change
3.70%
Yesterday's Volume
JPY 276,103.16

VOI Network Price History

7d Low / 7d High
JPY 0.00095691688 / JPY 0.0011046932
30d Low / 30d High
JPY 0.14195033 / JPY 0.15017065
90d Low / 90d High
JPY 0.14195033 / JPY 0.15179976
52 Week Low / 52 Week High
JPY 0.14195033 / JPY 0.16189825
All Time HighOct 7, 2024 (9 months ago)
JPY 1.95
92.66%
All Time LowJul 5, 2025 (13 days ago)
JPY 0.136923
4.75%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
7/17/2025
JPY 0.142302
JPY 0
JPY 0.150171
JPY 0.14195
7/16/2025
JPY 0.147832
JPY 0.142302
JPY 0.148976
JPY 0.142345
7/15/2025
JPY 0.146374
JPY 0.147832
JPY 0.149503
JPY 0.145539
7/14/2025
JPY 0.157996
JPY 0.146374
JPY 0.15866
JPY 0.146265
7/13/2025
JPY 0.14754
JPY 0.157996
JPY 0.161898
JPY 0.146401
7/12/2025
JPY 0.148586
JPY 0.14754
JPY 0.154408
JPY 0.147926
7/11/2025
JPY 0.149275
JPY 0.148586
JPY 0.153545
JPY 0.146688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,941
0.59%
Market CapJPY 2.37T
VolumeJPY 54.69B
2
JPY 3,599.68
4.48%
Market CapJPY 434.78B
VolumeJPY 67.4B
3
JPY 3.45
5.20%
Market CapJPY 203.99B
VolumeJPY 19.93B
5
JPY 734.27
2.13%
Market CapJPY 107.28B
VolumeJPY 2.71B
6
JPY 178.5
1.42%
Market CapJPY 96.05B
VolumeJPY 19.29B
8
JPY 0.238645
11.11%
Market CapJPY 35.8B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 277.74M
VolumeJPY 471,375
3209
JPY 1.21
2.13%
Market CapJPY 277.67M
VolumeJPY 10.05M
3214
JPY 5,551.16
8.30%
Market CapJPY 277.56M
VolumeJPY 4.57M
3222
JPY 0.371694
14.52%
Market CapJPY 277.1M
VolumeJPY 11.4M
3221
JPY 1.44
6.20%
Market CapJPY 276.79M
VolumeJPY 24.36M

Data provided by Coingecko API