VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.212467+ 1.97%
Market Cap
JPY 403.59M
1.97%
Volume (24)
JPY 2,880,752
0.66%
Circulating Supply
1,899,533,600 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.212467

Price Change

JPY 0.00410113
1.97%
24h Low / 24h High
JPY 0.200053 / JPY 0.212948

Trading Volume

JPY 2,880,752
0.66%
Volume / Market Cap
0.007137861
Market Dominance
0.00009369942%
Market Rank
#2422

VOI Network Supply

Circulating Supply
1,899,533,578.059 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 403,587,570
1.97%

Fully Diluted
Market Cap

JPY 2,124,666,700
2.35%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.20664323 / JPY 0.2085164
Yesterday's Open / Close
JPY 0.2085164 / JPY 0.20664323
Yesterday's Change
2.35%
Yesterday's Volume
JPY 4,368,887.9

VOI Network Price History

7d Low / 7d High
JPY 0.0011616859 / JPY 0.0015515734
30d Low / 30d High
JPY 0.20009312 / JPY 0.21239222
90d Low / 90d High
JPY 0.20009312 / JPY 0.22096347
52 Week Low / 52 Week High
JPY 0.16515267 / JPY 0.22096347
All Time HighOct 7, 2024 (6 months ago)
JPY 1.95
89.13%
All Time LowApr 9, 2025 (18 days ago)
JPY 0.148479
43.10%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
4/26/2025
JPY 0.204954
JPY 0
JPY 0.212213
JPY 0.200093
4/25/2025
JPY 0.20864
JPY 0.204954
JPY 0.218334
JPY 0.207495
4/24/2025
JPY 0.220791
JPY 0.20864
JPY 0.220963
JPY 0.208293
4/23/2025
JPY 0.215164
JPY 0.220791
JPY 0.220895
JPY 0.205727
4/22/2025
JPY 0.203217
JPY 0.215164
JPY 0.217797
JPY 0.200521
4/21/2025
JPY 0.179698
JPY 0.203217
JPY 0.21742
JPY 0.179698
4/20/2025
JPY 0.167115
JPY 0.179698
JPY 0.182421
JPY 0.165153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,045
0.68%
Market CapJPY 1.87T
VolumeJPY 16.83B
2
JPY 1,801.27
0.25%
Market CapJPY 217.47B
VolumeJPY 11.52B
4
JPY 2.18
2.22%
Market CapJPY 127.13B
VolumeJPY 2.23B
5
JPY 599.52
0.83%
Market CapJPY 87.46B
VolumeJPY 641.96M
6
JPY 147.19
3.11%
Market CapJPY 76.17B
VolumeJPY 2.61B
8
JPY 0.179695
4.00%
Market CapJPY 26.77B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2419
JPY 3.27
0%
Market CapJPY 411.46M
VolumeJPY 244,391
2420
JPY 1.23
0.76%
Market CapJPY 403.77M
VolumeJPY 56.77M
2421
JPY 0.921121
0.57%
Market CapJPY 403.68M
VolumeJPY 12.99M
2423
JPY 403.42
0.01%
Market CapJPY 403.5M
VolumeJPY 18.05M
2425
JPY 0.057804
4.62%
Market CapJPY 402.37M
VolumeJPY 5.17M

Data provided by Coingecko API