VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
JPY 0.367963+ 2.12%
Market Cap
JPY 686.39M
2.12%
Volume (24)
JPY 6,663,014
0.22%
Circulating Supply
1,865,380,900 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
JPY 0.367963

Price Change

JPY 0.00762276
2.12%
24h Low / 24h High
JPY 0.357513 / JPY 0.377839

Trading Volume

JPY 6,663,014
0.22%
Volume / Market Cap
0.0097073229
Market Dominance
0.00012025577%
Market Rank
#2251

VOI Network Supply

Circulating Supply
1,865,380,921.871 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
JPY 686,390,480
2.12%

Fully Diluted
Market Cap

JPY 3,679,626,300
2.41%

VOI Network Price Yesterday

Yesterday's Low / High
JPY 0.35842435 / JPY 0.3601936
Yesterday's Open / Close
JPY 0.35842435 / JPY 0.3601936
Yesterday's Change
2.41%
Yesterday's Volume
JPY 9,014,892.7

VOI Network Price History

7d Low / 7d High
JPY 0.0023030068 / JPY 0.0025009081
30d Low / 30d High
JPY 0.35842435 / JPY 0.3778387
90d Low / 90d High
JPY 0.35618696 / JPY 0.3835674
52 Week Low / 52 Week High
JPY 0.35618696 / JPY 0.38961772
All Time HighOct 7, 2024 (3 months ago)
JPY 1.95
81.17%
All Time LowJan 10, 2025 (22 days ago)
JPY 0.299934
22.75%

Data provided by Coingecko API

VOI to JPY converter

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to JPY)

VOIJPY by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (JPY)

Date
2/1/2025
JPY 0.362158
JPY 0
JPY 0.377839
JPY 0.358424
1/31/2025
JPY 0.366748
JPY 0.362158
JPY 0.373452
JPY 0.356187
1/30/2025
JPY 0.376365
JPY 0.366748
JPY 0.382799
JPY 0.370866
1/29/2025
JPY 0.384858
JPY 0.376365
JPY 0.385666
JPY 0.373951
1/28/2025
JPY 0.384869
JPY 0.384858
JPY 0.389618
JPY 0.375949
1/27/2025
JPY 0.384382
JPY 0.384869
JPY 0.386672
JPY 0.369806
1/26/2025
JPY 0.381267
JPY 0.384382
JPY 0.388947
JPY 0.381267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,930
2.42%
Market CapJPY 1.99T
VolumeJPY 28.06B
2
JPY 3,102.16
6.01%
Market CapJPY 375.5B
VolumeJPY 20.01B
3
JPY 2.87
5.94%
Market CapJPY 166.6B
VolumeJPY 4.77B
5
JPY 213.03
7.97%
Market CapJPY 104.35B
VolumeJPY 4.31B
6
JPY 652.53
3.88%
Market CapJPY 95.61B
VolumeJPY 654.76M
8
JPY 0.305892
7.06%
Market CapJPY 45.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2249
JPY 0.715198
35.95%
Market CapJPY 689.26M
VolumeJPY 93.19M
2254
JPY 0.960046
2.80%
Market CapJPY 688.51M
VolumeJPY 218.56M
2252
JPY 0.111884
5.95%
Market CapJPY 686.65M
VolumeJPY 910,490
2257
JPY 8.58
1.97%
Market CapJPY 685.86M
VolumeJPY 840,822
2256
Market CapJPY 684.79M
VolumeJPY 36.71M

Data provided by Coingecko API