WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
JPY 0.000552+ 0.87%
Market Cap
JPY 1.16B
0.85%
Volume (24)
JPY 58,762,185
0.05%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
JPY 0.00055243

Price Change

JPY 0.00000474
0.87%
24h Low / 24h High
JPY 0.00054062 / JPY 0.00057104

Trading Volume

JPY 58,762,185
0.05%
Volume / Market Cap
0.050519607
Market Dominance
0.00028431675%
Market Rank
#1573

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
JPY 1,163,156,000
0.85%

Fully Diluted
Market Cap

JPY 1,216,095,800
0.44%

WAGMI Games Price Yesterday

Yesterday's Low / High
JPY 0.00055485042 / JPY 0.00055552302
Yesterday's Open / Close
JPY 0.00055552302 / JPY 0.00055485042
Yesterday's Change
0.50%
Yesterday's Volume
JPY 58,361,983

WAGMI Games Price History

7d Low / 7d High
JPY 0.000003716675 / JPY 0.0000043469722
30d Low / 30d High
JPY 0.00054062383 / JPY 0.00061288736
90d Low / 90d High
JPY 0.00054062383 / JPY 0.00064415255
52 Week Low / 52 Week High
JPY 0.00054062383 / JPY 0.00070714339
All Time HighDec 4, 2024 (4 months ago)
JPY 0.00494338
88.78%
All Time LowJun 16, 2023 (1 years ago)
JPY 0.00024729
124.32%

Data provided by Coingecko API

WAGMIGAMES to JPY converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to JPY)

WAGMIGAMESJPY by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (JPY)

Date
4/3/2025
JPY 0.00058
JPY 0
JPY 0.000587
JPY 0.000541
4/2/2025
JPY 0.00064
JPY 0.00058
JPY 0.00064
JPY 0.00058
4/1/2025
JPY 0.00062
JPY 0.00064
JPY 0.000644
JPY 0.000618
3/31/2025
JPY 0.000611
JPY 0.00062
JPY 0.000625
JPY 0.000606
3/30/2025
JPY 0.00063
JPY 0.000611
JPY 0.00065
JPY 0.00061
3/29/2025
JPY 0.000635
JPY 0.00063
JPY 0.000639
JPY 0.000605
3/28/2025
JPY 0.000707
JPY 0.000635
JPY 0.000707
JPY 0.000631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,374
0.43%
Market CapJPY 1.64T
VolumeJPY 43.79B
2
JPY 1,775.1
0.66%
Market CapJPY 215.02B
VolumeJPY 17.08B
4
JPY 2.05
1.44%
Market CapJPY 119.36B
VolumeJPY 4.35B
5
JPY 587.72
0.58%
Market CapJPY 85.84B
VolumeJPY 759.73M
7
JPY 114.46
0.39%
Market CapJPY 58.91B
VolumeJPY 4.72B
8
JPY 0.163619
2.78%
Market CapJPY 24.38B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1572
Market CapJPY 1.18B
VolumeJPY 20.78M
1570
JPY 1.39
6.44%
Market CapJPY 1.17B
VolumeJPY 2.23M
1571
JPY 3.52
1.18%
Market CapJPY 1.17B
VolumeJPY 3.8M
1574
JPY 0.861616
12.77%
Market CapJPY 1.16B
VolumeJPY 1.16M
1575
JPY 13.34
4.54%
Market CapJPY 1.16B
VolumeJPY 3.07M

Data provided by Coingecko API