Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
JPY 0.670404+ 0.55%
Market Cap
JPY 900.04M
0.62%
Volume (24)
JPY 35,288
0.27%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
JPY 0.670404

Price Change

JPY 0.0036628
0.55%
24h Low / 24h High
JPY 0.662028 / JPY 0.684911

Trading Volume

JPY 35,288
0.27%
Volume / Market Cap
0.000039207244
Market Dominance
0.00014867224%
Market Rank
#2244

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,995,534.919 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
JPY 900,037,770
0.62%

Fully Diluted
Market Cap

JPY 2,691,668,000
0.05%

Xandeum Price Yesterday

Yesterday's Low / High
JPY 0.67028234 / JPY 0.67115698
Yesterday's Open / Close
JPY 0.67115698 / JPY 0.67028234
Yesterday's Change
0.05%
Yesterday's Volume
JPY 48,622.92

Xandeum Price History

7d Low / 7d High
JPY 0.0043006464 / JPY 0.0047754022
30d Low / 30d High
JPY 0.63148255 / JPY 0.67869562
90d Low / 90d High
JPY 0.63148255 / JPY 0.67869562
52 Week Low / 52 Week High
JPY 0.63148255 / JPY 0.70393011
All Time HighNov 1, 2024 (10 months ago)
JPY 2.82
76.16%
All Time LowFeb 28, 2025 (6 months ago)
JPY 0.341249
96.79%

Data provided by Coingecko API

XAND to JPY converter

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to JPY)

XANDJPY by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (JPY)

Date
9/18/2025
JPY 0.671924
JPY 0
JPY 0.678696
JPY 0.661278
9/17/2025
JPY 0.645259
JPY 0.671924
JPY 0.671404
JPY 0.631483
9/16/2025
JPY 0.643975
JPY 0.645259
JPY 0.65836
JPY 0.633017
9/15/2025
JPY 0.673788
JPY 0.643975
JPY 0.686362
JPY 0.641313
9/14/2025
JPY 0.683643
JPY 0.673788
JPY 0.698403
JPY 0.678533
9/13/2025
JPY 0.6899
JPY 0.683643
JPY 0.6899
JPY 0.669087
9/12/2025
JPY 0.662555
JPY 0.6899
JPY 0.70393
JPY 0.662555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 59 minutes and 48 seconds

Explore Our Other Products for XAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,541
0.67%
Market CapJPY 2.32T
VolumeJPY 36.58B
2
JPY 4,522.7
1.63%
Market CapJPY 545.91B
VolumeJPY 26.7B
3
JPY 3.03
2.88%
Market CapJPY 180.98B
VolumeJPY 5.75B
5
JPY 995.4
0.63%
Market CapJPY 138.55B
VolumeJPY 2.15B
6
JPY 242.73
1.65%
Market CapJPY 131.78B
VolumeJPY 8.96B
8
JPY 0.273494
2.66%
Market CapJPY 41.29B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 903.82M
VolumeJPY 351,808
2242
JPY 0.136188
1.02%
Market CapJPY 903.46M
VolumeJPY 20.02M
2243
Market CapJPY 901.43M
VolumeJPY 77,856
Market CapJPY 898.65M
VolumeJPY 0
2239
JPY 0.946749
5.92%
Market CapJPY 898.87M
VolumeJPY 5.96M

Data provided by Coingecko API