Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
JPY 1.6 -6.99%
Market Cap
JPY 2.14B
7.05%
Volume (24)
JPY 436,357
0.13%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
JPY 1.6

Price Change

JPY -0.12015558
6.99%
24h Low / 24h High
JPY 1.6 / JPY 1.72

Trading Volume

JPY 436,357
0.13%
Volume / Market Cap
0.00020365343
Market Dominance
0.0004974499%
Market Rank
#1318

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,067.101 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
JPY 2,142,645,000
7.05%

Fully Diluted
Market Cap

JPY 6,407,835,600
2.84%

Xandeum Price Yesterday

Yesterday's Low / High
JPY 1.6415178 / JPY 1.6437184
Yesterday's Open / Close
JPY 1.6415178 / JPY 1.6437184
Yesterday's Change
2.59%
Yesterday's Volume
JPY 633,402.47

Xandeum Price History

7d Low / 7d High
JPY 0.01036243 / JPY 0.011871194
30d Low / 30d High
JPY 1.6164715 / JPY 1.712538
90d Low / 90d High
JPY 1.4792507 / JPY 1.712538
52 Week Low / 52 Week High
JPY 1.4792507 / JPY 1.712538
All Time HighNov 1, 2024 (6 months ago)
JPY 2.82
43.27%
All Time LowFeb 28, 2025 (2 months ago)
JPY 0.341249
368.38%

Data provided by Coingecko API

XAND to JPY converter

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to JPY)

XANDJPY by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (JPY)

Date
5/1/2025
JPY 1.652109
JPY 0
JPY 1.712538
JPY 1.641518
4/30/2025
JPY 1.555735
JPY 1.652109
JPY 1.646624
JPY 1.479251
4/29/2025
JPY 1.620449
JPY 1.555735
JPY 1.672985
JPY 1.593839
4/28/2025
JPY 1.651912
JPY 1.620449
JPY 1.694739
JPY 1.605743
4/27/2025
JPY 1.673272
JPY 1.651912
JPY 1.705593
JPY 1.616366
4/26/2025
JPY 1.597301
JPY 1.673272
JPY 1.656874
JPY 1.575361
4/25/2025
JPY 1.540603
JPY 1.597301
JPY 1.639451
JPY 1.540603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,761
0.84%
Market CapJPY 1.94T
VolumeJPY 26.52B
2
JPY 1,850.63
0.11%
Market CapJPY 223.43B
VolumeJPY 12.26B
4
JPY 2.23
0.29%
Market CapJPY 130.69B
VolumeJPY 1.84B
5
JPY 600.7
0.55%
Market CapJPY 87.64B
VolumeJPY 623.27M
6
JPY 151.43
1.01%
Market CapJPY 78.52B
VolumeJPY 3.55B
8
JPY 0.182222
0.56%
Market CapJPY 27.16B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1315
JPY 0.00016966
1.06%
Market CapJPY 2.15B
VolumeJPY 94.67M
1316
JPY 587.27
10.35%
Market CapJPY 2.15B
VolumeJPY 2.33M
1317
JPY 1.49
4.16%
Market CapJPY 2.14B
VolumeJPY 7.65M
1319
JPY 2.64
4.69%
Market CapJPY 2.14B
VolumeJPY 567.66M
1320
JPY 2.14
7.49%
Market CapJPY 2.14B
VolumeJPY 74.95M

Data provided by Coingecko API