Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
JPY 0.724845 -3.73%
Market Cap
JPY 976M
3.67%
Volume (24)
JPY 777,959
53.67%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
JPY 0.724845

Price Change

JPY -0.028109613
3.73%
24h Low / 24h High
JPY 0.720645 / JPY 0.78372

Trading Volume

JPY 777,959
53.67%
Volume / Market Cap
0.00079709002
Market Dominance
0.00017582902%
Market Rank
#2135

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,810.42 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
JPY 975,998,920
3.67%

Fully Diluted
Market Cap

JPY 2,918,841,800
4.65%

Xandeum Price Yesterday

Yesterday's Low / High
JPY 0.75509088 / JPY 0.76970915
Yesterday's Open / Close
JPY 0.75509088 / JPY 0.76970915
Yesterday's Change
4.93%
Yesterday's Volume
JPY 241,249.13

Xandeum Price History

7d Low / 7d High
JPY 0.0042665882 / JPY 0.0054943102
30d Low / 30d High
JPY 0.74011525 / JPY 0.78371972
90d Low / 90d High
JPY 0.666936 / JPY 0.8044761
52 Week Low / 52 Week High
JPY 0.666936 / JPY 0.8961619
All Time HighNov 1, 2024 (2 months ago)
JPY 2.82
74.19%
All Time LowJan 19, 2025 (2 days ago)
JPY 0.65689
10.70%

Data provided by Coingecko API

XAND to JPY converter

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to JPY)

XANDJPY by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (JPY)

Date
1/21/2025
JPY 0.754055
JPY 0
JPY 0.78372
JPY 0.741461
1/20/2025
JPY 0.666936
JPY 0.754055
JPY 0.783905
JPY 0.666936
1/19/2025
JPY 0.78951
JPY 0.666936
JPY 0.804476
JPY 0.696001
1/18/2025
JPY 0.750224
JPY 0.78951
JPY 0.794742
JPY 0.750139
1/17/2025
JPY 0.757572
JPY 0.750224
JPY 0.764526
JPY 0.72903
1/16/2025
JPY 0.738322
JPY 0.757572
JPY 0.763722
JPY 0.731707
1/15/2025
JPY 0.849343
JPY 0.738322
JPY 0.896162
JPY 0.72602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,720
1.26%
Market CapJPY 2.07T
VolumeJPY 66.63B
2
JPY 3,304.46
0.56%
Market CapJPY 397.28B
VolumeJPY 24.69B
3
JPY 3.18
2.89%
Market CapJPY 182.99B
VolumeJPY 6.96B
5
JPY 256.47
7.77%
Market CapJPY 124.56B
VolumeJPY 9.79B
6
JPY 695.5
1.48%
Market CapJPY 101.33B
VolumeJPY 901.65M
7
JPY 0.36315
2.03%
Market CapJPY 53.54B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2127
JPY 2.62
1.71%
Market CapJPY 979.06M
VolumeJPY 1.19M
2128
JPY 0.00236029
1.22%
Market CapJPY 978.48M
VolumeJPY 864,411
2125
Market CapJPY 978.37M
VolumeJPY 757.76M
2130
JPY 1.16
10.21%
Market CapJPY 974.64M
VolumeJPY 34.36M
2138
Market CapJPY 972.57M
VolumeJPY 3.46M

Data provided by Coingecko API