Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
JPY 1.54+ 0.21%
Market Cap
JPY 2.06B
0.14%
Volume (24)
JPY 182,701
10.28%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
JPY 1.54

Price Change

JPY 0.00324131
0.21%
24h Low / 24h High
JPY 1.48 / JPY 1.57

Trading Volume

JPY 182,701
10.28%
Volume / Market Cap
0.00008851986
Market Dominance
0.00040331725%
Market Rank
#1572

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,888.412 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
JPY 2,063,954,900
0.14%

Fully Diluted
Market Cap

JPY 6,172,504,700
1.22%

Xandeum Price Yesterday

Yesterday's Low / High
JPY 1.5146294 / JPY 1.5229765
Yesterday's Open / Close
JPY 1.5229765 / JPY 1.5146294
Yesterday's Change
1.40%
Yesterday's Volume
JPY 441,190.26

Xandeum Price History

7d Low / 7d High
JPY 0.0097648739 / JPY 0.01133559
30d Low / 30d High
JPY 1.5146294 / JPY 1.6823306
90d Low / 90d High
JPY 1.5146294 / JPY 1.6976747
52 Week Low / 52 Week High
JPY 1.4806743 / JPY 1.6976747
All Time HighNov 1, 2024 (1 months ago)
JPY 2.82
45.43%
All Time LowOct 31, 2024 (1 months ago)
JPY 1.21
27.53%

Data provided by Coingecko API

XAND to JPY converter

Xandeum
XandeumXAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to JPY)

XANDJPY by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (JPY)

Date
12/2/2024
JPY 1.673788
JPY 0
JPY 1.673788
JPY 1.514629
12/1/2024
JPY 1.570684
JPY 1.673788
JPY 1.697675
JPY 1.550424
11/30/2024
JPY 1.637825
JPY 1.570684
JPY 1.637825
JPY 1.584589
11/29/2024
JPY 1.574877
JPY 1.637825
JPY 1.64072
JPY 1.564803
11/28/2024
JPY 1.553587
JPY 1.574877
JPY 1.573378
JPY 1.518896
11/27/2024
JPY 1.534233
JPY 1.553587
JPY 1.560188
JPY 1.487307
11/26/2024
JPY 1.487362
JPY 1.534233
JPY 1.579962
JPY 1.480674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
0.39%
Market CapJPY 1.89T
VolumeJPY 88.1B
2
JPY 3,573.11
1.51%
Market CapJPY 430.41B
VolumeJPY 39.37B
3
JPY 2.56
6.00%
Market CapJPY 145.85B
VolumeJPY 37.38B
5
JPY 225.22
0.59%
Market CapJPY 107.02B
VolumeJPY 9.17B
6
JPY 669.93
4.74%
Market CapJPY 97.74B
VolumeJPY 2.76B
7
JPY 0.408158
3.21%
Market CapJPY 59.99B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1569
JPY 0.315756
2.91%
Market CapJPY 2.08B
VolumeJPY 75.23M
1570
JPY 2.77
0.80%
Market CapJPY 2.07B
VolumeJPY 68.71M
1571
JPY 11.41
0.16%
Market CapJPY 2.06B
VolumeJPY 242.94M
1573
JPY 8.23
4.09%
Market CapJPY 2.06B
VolumeJPY 35.97M
1574
JPY 505.3
1.26%
Market CapJPY 2.06B
VolumeJPY 2.87M

Data provided by Coingecko API