WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
$0.000013-0.79%
Market Cap
$25.29M
0.07%
Volume (24)
$5,634,600
2.00%
Circulating Supply
1,945,932,500,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
$0.00001299

Price Change

$<0.000001
0.79%
24h Low / 24h High
$0.00001286 / $0.00001338

Trading Volume

$5,634,600
2.00%
Volume / Market Cap
0.22282247
Market Dominance
0.001017546%
Market Rank
#996

WAGMI Games Supply

Circulating Supply
1,945,932,544,044.197 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
$25,287,396
0.07%

Fully Diluted
Market Cap

$28,589,003
1.33%

WAGMI Games Price Yesterday

Yesterday's Low / High
$0.000013168545 / $0.000013170934
Yesterday's Open / Close
$0.000013168545 / $0.000013170934
Yesterday's Change
1.36%
Yesterday's Volume
$5,270,329.4

WAGMI Games Price History

7d Low / 7d High
$0.000012559364 / $0.000013467312
30d Low / 30d High
$0.000012936303 / $0.000013467312
90d Low / 90d High
$0.000012640586 / $0.000013467312
52 Week Low / 52 Week High
$0.000012559364 / $0.000013467312
All Time HighJun 18, 2023 (10 months ago)
$0.00040048
96.76%
All Time LowJun 16, 2023 (10 months ago)
$0.00000174
645.33%

Data provided by Coingecko API

WAGMIGAMES to USD converter

WAGMI Games
WAGMI GamesWAGMIGAMES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to USD)

WAGMIGAMESUSD by TradingView

WAGMI Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000013
WAGMIGAMES/USDT
$0
$1,580,646
Recently

WAGMI Games Historical Price Data (USD)

Date
4/24/2024
$0.000013
$0
$0.000013
$0.000013
4/23/2024
$0.000013
$0.000013
$0.000013
$0.000013
4/22/2024
$0.000013
$0.000013
$0.000013
$0.000013
4/21/2024
$0.000013
$0.000013
$0.000013
$0.000013
4/20/2024
$0.000013
$0.000013
$0.000013
$0.000013
4/19/2024
$0.000013
$0.000013
$0.000013
$0.000013
4/18/2024
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

WAGMIGAMES Price Live Data

The live price of WAGMIGAMES is $ 0.000013 per (WAGMIGAMES/USD) today with a current market cap of 25.29M USD. 24-hour trading volume is $ 5,634,600 USD. WAGMIGAMES to USD price is updated in real-time. WAGMI Games is -0.79% in the last 24 hours. It has a circulating supply of $ 1,945,932,500,000 WAGMIGAMES.

WAGMI Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAGMIGAMES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,692
4.04%
Market Cap$1.25T
Volume$33.68B
2
$3,092.93
5.36%
Market Cap$377.14B
Volume$16.34B
4
$607.72
1.35%
Market Cap$93.37B
Volume$1.72B
8
$0.52
4.89%
Market Cap$28.53B
Volume$1.46B
11
$0.47
5.78%
Market Cap$16.45B
Volume$473.44M
573
$1
0.13%
Market Cap$70.7M
Volume$655,938

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.48M
Volume$2.19M
901
$0.03
6.64%
Market Cap$30.41M
Volume$55,390
902
Market Cap$30.34M
Volume$105,473
904
$0.01
9.16%
Market Cap$30.08M
Volume$348,339
906
Market Cap$29.94M
Volume$161,886
906
$0.54
2.78%
Market Cap$29.8M
Volume$321,185
907
$0.00059586
21.28%
Market Cap$29.79M
Volume$360,457
909
$0.45
12.40%
Market Cap$29.67M
Volume$1.55M
909
Market Cap$29.63M
Volume$982,301
Market Cap$29.63M
Volume$4.23M
914
$0.1
3.68%
Market Cap$29.62M
Volume$21,931
912
$0.16
6.16%
Market Cap$29.6M
Volume$468,250
915
$0.00042478
6.10%
Market Cap$29.49M
Volume$91,230
916
$0.01
1.76%
Market Cap$29.46M
Volume$178,461
918
$3.67
2.64%
Market Cap$29.45M
Volume$63,696
916
Market Cap$29.4M
Volume$1.02M
919
$0.32
1.02%
Market Cap$29.37M
Volume$115,012
941
Market Cap$29.34M
Volume$2.6M
919
$25.49
4.01%
Market Cap$29.28M
Volume$162,542
908
$0.04
11.26%
Market Cap$29.27M
Volume$19,558
921
$0.02
0.09%
Market Cap$29.27M
Volume$504,177
922
$3.98
15.00%
Market Cap$29.25M
Volume$4.02M
923
$0.46
3.11%
Market Cap$29.18M
Volume$914,305
924
$0.00291242
17.22%
Market Cap$29.17M
Volume$5.08M
922
$0.01
3.27%
Market Cap$29.16M
Volume$5,689
926
$0.2
9.55%
Market Cap$29.11M
Volume$6.2M
925
$0.03
15.33%
Market Cap$29.1M
Volume$492,507
928
Market Cap$29.09M
Volume$2.22M
903
$0.08
10.89%
Market Cap$29.08M
Volume$285,159
930
$0.00000012
3.42%
Market Cap$29.05M
Volume$52,082
932
$0.00058086
4.36%
Market Cap$29.05M
Volume$87,330
932
$0.07
12.72%
Market Cap$29.03M
Volume$4.94M
928
$290.24
1.78%
Market Cap$29.02M
Volume$59
933
$11.19
5.40%
Market Cap$28.92M
Volume$3,957
Market Cap$28.84M
Volume$400,032
937
$0.00097913
4.74%
Market Cap$28.78M
Volume$96,422
938
Market Cap$28.73M
Volume$1.93M
938
$1,225.76
5.46%
Market Cap$28.73M
Volume$2
940
$0.34
8.55%
Market Cap$28.69M
Volume$778,423
941
$0.00314968
0.96%
Market Cap$28.49M
Volume$921,917
Market Cap$28.33M
Volume$11.94M
944
$44.08
0%
Market Cap$28.26M
Volume$2,168
944
$0.75
0.49%
Market Cap$28.24M
Volume$1.29M
Market Cap$28.08M
Volume$684,850
946
$4.6
3.31%
Market Cap$28M
Volume$330,185
947
$0.03
9.55%
Market Cap$27.94M
Volume$2.17M
948
$0.00002793
8.72%
Market Cap$27.93M
Volume$547,224
951
$0.28
0.57%
Market Cap$27.53M
Volume$83,658
955
$0.29
15.82%
Market Cap$27.51M
Volume$226,320
Market Cap$27.48M
Volume$2.25M
952
$0.04
11.24%
Market Cap$27.48M
Volume$2.34M
953
$0.04
7.30%
Market Cap$27.48M
Volume$1.35M
954
$0.02
5.97%
Market Cap$27.47M
Volume$1.11M
956
$0.05
6.52%
Market Cap$27.37M
Volume$78,824
956
$0.2
8.49%
Market Cap$27.36M
Volume$1.95M
959
$2.82
11.78%
Market Cap$27.23M
Volume$6.74M
960
$0.05
14.26%
Market Cap$27.18M
Volume$70,319
959
$0.13
8.45%
Market Cap$27.15M
Volume$2.24M
960
Market Cap$27.11M
Volume$488,240
Market Cap$27.11M
Volume$510,666
962
$0.00000043
5.42%
Market Cap$27.02M
Volume$9.98M
963
$0.00000029
0.30%
Market Cap$27M
Volume$610,367
952
$0.13
14.74%
Market Cap$26.98M
Volume$552,879
966
$0.69
4.33%
Market Cap$26.92M
Volume$62,394
964
$0.35
11.38%
Market Cap$26.9M
Volume$3,107
967
Market Cap$26.74M
Volume$162,296
968
Market Cap$26.63M
Volume$4.59M
969
$0.73
1.52%
Market Cap$26.63M
Volume$397,454
970
$0.15
3.28%
Market Cap$26.57M
Volume$337,615
971
$0.00039257
17.39%
Market Cap$26.55M
Volume$716,917
Market Cap$26.54M
Volume$14.91M
973
$0.04
8.86%
Market Cap$26.53M
Volume$4.51M
972
$0.09
7.72%
Market Cap$26.53M
Volume$2.29M
973
Market Cap$26.52M
Volume$113,316
974
$3,142.18
1.10%
Market Cap$26.44M
Volume$219
977
$0.00214293
3.48%
Market Cap$26.2M
Volume$326,151
978
$1,401.19
1.38%
Market Cap$26.2M
Volume$1.61M
979
$0.00000004
6.83%
Market Cap$26.17M
Volume$25,381
980
$0.28
7.01%
Market Cap$26.15M
Volume$399,100
982
Market Cap$26.09M
Volume$664,709
981
$0.06
19.06%
Market Cap$26.09M
Volume$1.02M
983
$0.07
1.51%
Market Cap$26.08M
Volume$1.05M
984
$0.0014465
6.58%
Market Cap$26M
Volume$192,017
985
$0.94
1.07%
Market Cap$25.95M
Volume$53,826
Market Cap$25.92M
Volume$5.18M
988
$0.04
7.97%
Market Cap$25.92M
Volume$38
988
$0.01
9.93%
Market Cap$25.87M
Volume$2.43M
Market Cap$25.85M
Volume$2,335
990
Market Cap$25.77M
Volume$73,055
991
$0.29
0.74%
Market Cap$25.69M
Volume$294,891
992
$0.53
6.28%
Market Cap$25.55M
Volume$120,254
993
Market Cap$25.45M
Volume$1.15M
994
$1.04
0.64%
Market Cap$25.4M
Volume$159,739
Market Cap$25.29M
Volume$24.38M
995
$0.00001295
1.14%
Market Cap$25.29M
Volume$5.05M
Market Cap$25.19M
Volume$3.87M
998
$0.00379646
5.46%
Market Cap$25.09M
Volume$3.35M
999
$2.43
8.02%
Market Cap$25.08M
Volume$12,933
Market Cap$30.48M
Volume$2.19M
901
$0.03
6.64%
Market Cap$30.41M
Volume$55,390

Data provided by Coingecko API