WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
$0.000005+ 2.43%
Market Cap
$11.03M
2.38%
Volume (24)
$367,807
0.66%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
$0.00000524

Price Change

$<0.000001
2.43%
24h Low / 24h High
$0.00000508 / $0.00000524

Trading Volume

$367,807
0.66%
Volume / Market Cap
0.03336111
Market Dominance
0.00028078222%
Market Rank
#1729

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
$11,025,023
2.38%

Fully Diluted
Market Cap

$11,526,815
3.13%

WAGMI Games Price Yesterday

Yesterday's Low / High
$0.0000050775644 / $0.0000050830568
Yesterday's Open / Close
$0.0000050775644 / $0.0000050830568
Yesterday's Change
3.14%
Yesterday's Volume
$360,793.91

WAGMI Games Price History

7d Low / 7d High
$0.0000050311003 / $0.0000057785193
30d Low / 30d High
$0.0000050311003 / $0.000005214966
90d Low / 90d High
$0.0000050311003 / $0.0000052335437
52 Week Low / 52 Week High
$0.0000050311003 / $0.0000057785193
All Time HighDec 10, 2023 (1 years ago)
$0.00003321
84.24%
All Time LowJun 16, 2023 (2 years ago)
$0.00000174
200.17%

Data provided by Coingecko API

WAGMIGAMES to USD converter

WAGMI Games
WAGMI GamesWAGMIGAMES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMIGAMES Safely with 3Commas

Use a proven backtested strategy for WAGMIGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAGMI Games Price Chart (WAGMIGAMES to USD)

    WAGMIGAMESUSD by TradingView

    WAGMI Games Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000005
    WAGMIGAMES/USDT
    $0
    $43,022
    Recently

    WAGMI Games Historical Price Data (USD)

    Date
    9/10/2025
    $0.000005
    $0
    $0.000005
    $0.000005
    9/9/2025
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    9/8/2025
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    9/7/2025
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    9/6/2025
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    9/5/2025
    $0.000005
    $0.000005
    $0.000006
    $0.000005
    9/4/2025
    $0.000006
    $0.000005
    $0.000006
    $0.000005

    Data provided by Coingecko API

    WAGMIGAMES Price Live Data

    The live price of WAGMIGAMES is $ 0.000005 per (WAGMIGAMES/USD) today with a current market cap of 11.03M USD. 24-hour trading volume is $ 367,807 USD. WAGMIGAMES to USD price is updated in real-time. WAGMI Games is +2.43% in the last 24 hours. It has a circulating supply of $ 2,104,228,300,000 WAGMIGAMES.

    WAGMI Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAGMIGAMES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 21 seconds

    Explore Our Other Products for WAGMIGAMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,260
    2.46%
    Market Cap$2.27T
    Volume$52.48B
    2
    $4,416.35
    2.41%
    Market Cap$532.08B
    Volume$35.57B
    3
    $3.01
    1.51%
    Market Cap$179.09B
    Volume$4.3B
    5
    $893.38
    1.43%
    Market Cap$124.29B
    Volume$1.82B
    6
    $223.17
    2.00%
    Market Cap$120.97B
    Volume$9.32B
    8
    $0.25
    4.93%
    Market Cap$38.1B
    Volume$3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1724
    $0.05
    5.99%
    Market Cap$11.07M
    Volume$8.29M
    1726
    $0.78
    0.02%
    Market Cap$11.07M
    Volume$1.16M
    Market Cap$11.06M
    Volume$75,904
    1732
    $2.84
    2.59%
    Market Cap$10.98M
    Volume$22,306
    1734
    $0
    3.15%
    Market Cap$10.98M
    Volume$165,043

    Data provided by Coingecko API