WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
GBP 0.000003+ 4.20%
Market Cap
GBP 5.76M
4.39%
Volume (24)
GBP 272,116
0.32%
Circulating Supply
2,095,054,600,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
GBP 0.00000275

Price Change

GBP <0.000001
4.20%
24h Low / 24h High
GBP 0.00000257 / GBP 0.00000276

Trading Volume

GBP 272,116
0.32%
Volume / Market Cap
0.047217498
Market Dominance
0.00027109862%
Market Rank
#1600

WAGMI Games Supply

Circulating Supply
2,095,054,629,783.991 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
GBP 5,763,033
4.39%

Fully Diluted
Market Cap

GBP 6,051,715
1.31%

WAGMI Games Price Yesterday

Yesterday's Low / High
GBP 0.0000027119797 / GBP 0.0000027182999
Yesterday's Open / Close
GBP 0.0000027182999 / GBP 0.0000027119797
Yesterday's Change
1.28%
Yesterday's Volume
GBP 284,528.71

WAGMI Games Price History

7d Low / 7d High
GBP 0.0000032799201 / GBP 0.0000048486171
30d Low / 30d High
GBP 0.0000025440143 / GBP 0.0000028192292
90d Low / 90d High
GBP 0.0000025440143 / GBP 0.0000035764099
52 Week Low / 52 Week High
GBP 0.0000025440143 / GBP 0.0000037666434
All Time HighDec 10, 2023 (1 years ago)
GBP 0.00002646
89.63%
All Time LowJun 16, 2023 (1 years ago)
GBP 0.00000136
101.80%

Data provided by Coingecko API

WAGMIGAMES to GBP converter

WAGMI Games
WAGMI GamesWAGMIGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to GBP)

WAGMIGAMESGBP by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
3/10/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
3/9/2025
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
3/8/2025
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
3/7/2025
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
3/6/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
3/5/2025
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,503
1.88%
Market CapGBP 1.64T
VolumeGBP 48.16B
2
GBP 1,911.37
0.21%
Market CapGBP 230.61B
VolumeGBP 27.4B
4
GBP 2.21
4.24%
Market CapGBP 128.24B
VolumeGBP 5.57B
5
GBP 556.87
0.04%
Market CapGBP 81.27B
VolumeGBP 1.46B
6
GBP 124.16
0.15%
Market CapGBP 63.27B
VolumeGBP 4.97B
9
GBP 0.166371
3.90%
Market CapGBP 24.7B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1498
GBP 0.01737959
11.61%
Market CapGBP 6.95M
VolumeGBP 1.84M
1504
GBP 9.73
4.08%
Market CapGBP 6.91M
VolumeGBP 161,449
1503
GBP 0.0082053
7.11%
Market CapGBP 6.89M
VolumeGBP 7.23M
1505
GBP 1.31
6.32%
Market CapGBP 6.87M
VolumeGBP 29,524
1506
GBP 0.00068588
1.74%
Market CapGBP 6.86M
VolumeGBP 5M
1508
GBP 0.600203
2.98%
Market CapGBP 6.85M
VolumeGBP 64,540
Market CapGBP 6.83M
VolumeGBP 1,684
Market CapGBP 6.82M
VolumeGBP 1.06M
1511
GBP 0.00681302
9.57%
Market CapGBP 6.81M
VolumeGBP 3.49M
1513
GBP 0.03480017
13.94%
Market CapGBP 6.8M
VolumeGBP 915,416
1510
GBP 0.01866031
12.11%
Market CapGBP 6.8M
VolumeGBP 322,214
1512
GBP 0.102297
3.18%
Market CapGBP 6.79M
VolumeGBP 208,007
1514
Market CapGBP 6.75M
VolumeGBP 2.31M
1515
GBP 0.00674663
9.69%
Market CapGBP 6.72M
VolumeGBP 193,617
1517
GBP 1,511.87
0.51%
Market CapGBP 6.71M
VolumeGBP 87,829
1516
GBP 52.04
3.63%
Market CapGBP 6.71M
VolumeGBP 8,276
1518
GBP 1.69
0.54%
Market CapGBP 6.68M
VolumeGBP 569,520
1519
GBP 0.107989
16.59%
Market CapGBP 6.65M
VolumeGBP 73,124
1520
GBP 0.780625
0.96%
Market CapGBP 6.64M
VolumeGBP 31,494
1521
GBP 0.03672766
0.62%
Market CapGBP 6.64M
VolumeGBP 47,328
1522
GBP 1.45
3.39%
Market CapGBP 6.63M
VolumeGBP 53,636
1523
GBP 0.463373
1.28%
Market CapGBP 6.61M
VolumeGBP 34,041
1524
GBP 0.00000001
3.88%
Market CapGBP 6.58M
VolumeGBP 1M
1525
GBP 0.0000857
2.41%
Market CapGBP 6.58M
VolumeGBP 3,795
1527
GBP 0.577373
0.36%
Market CapGBP 6.57M
VolumeGBP 104,426
1528
GBP 0.00685629
2.23%
Market CapGBP 6.57M
VolumeGBP 323,956
1526
GBP 0.00657204
2.51%
Market CapGBP 6.57M
VolumeGBP 5.28M
Market CapGBP 6.56M
VolumeGBP 11,167
1530
GBP 0.00008511
13.20%
Market CapGBP 6.53M
VolumeGBP 29,421
1532
GBP 12.51
0.92%
Market CapGBP 6.51M
VolumeGBP 820,665
1531
GBP 0.01734003
3.83%
Market CapGBP 6.5M
VolumeGBP 273,190
1534
GBP 0.02422519
0.57%
Market CapGBP 6.49M
VolumeGBP 270,601
1533
GBP 0.0150339
1.85%
Market CapGBP 6.49M
VolumeGBP 638,350
1535
GBP 0.928571
0.72%
Market CapGBP 6.47M
VolumeGBP 1.34M
1536
GBP 0.138022
0%
Market CapGBP 6.64M
VolumeGBP 19
1537
GBP 0.00006454
0.73%
Market CapGBP 6.45M
VolumeGBP 177,298
1538
GBP 0.00647184
15.41%
Market CapGBP 6.45M
VolumeGBP 6.69M
1539
GBP 0.00059544
0%
Market CapGBP 6.62M
VolumeGBP 830
1540
GBP 0.011012
2.58%
Market CapGBP 6.44M
VolumeGBP 22,785
1541
GBP 0.00160852
3.36%
Market CapGBP 6.43M
VolumeGBP 1.71M
1542
GBP 0.00229177
4.01%
Market CapGBP 6.4M
VolumeGBP 145,293
1543
GBP 1.57
3.05%
Market CapGBP 6.36M
VolumeGBP 11,634
1544
GBP 2.07
1.57%
Market CapGBP 6.32M
VolumeGBP 34
1545
GBP 0.089467
0.99%
Market CapGBP 6.31M
VolumeGBP 7,860
1546
GBP 0.00000001
3.55%
Market CapGBP 6.3M
VolumeGBP 515,222
1547
GBP 0.109264
11.64%
Market CapGBP 6.3M
VolumeGBP 56,308
1548
GBP 0.03787234
4.37%
Market CapGBP 6.29M
VolumeGBP 199,066
1549
GBP 0.053482
7.17%
Market CapGBP 6.28M
VolumeGBP 12.7M
1550
GBP 0.428922
7.99%
Market CapGBP 6.27M
VolumeGBP 353,440
1551
Market CapGBP 6.26M
VolumeGBP 1.35M
1553
GBP 0.00705317
0.54%
Market CapGBP 6.25M
VolumeGBP 279,403
1552
GBP 0.04579716
3.38%
Market CapGBP 6.25M
VolumeGBP 2,394
1555
GBP 0.052006
1.43%
Market CapGBP 6.23M
VolumeGBP 115,258
1558
GBP 0.00000001
6.01%
Market CapGBP 6.23M
VolumeGBP 45,978
1556
Market CapGBP 6.22M
VolumeGBP 661,254
1554
GBP 0.00160486
7.21%
Market CapGBP 6.22M
VolumeGBP 5.77M
1557
GBP 0.00901151
20.88%
Market CapGBP 6.19M
VolumeGBP 918,511
1559
GBP 0.02303531
1.55%
Market CapGBP 6.19M
VolumeGBP 0
1560
GBP 0.01031531
0%
Market CapGBP 6.19M
VolumeGBP 0
1561
Market CapGBP 6.17M
VolumeGBP 2.33M
1563
GBP 0.16161
2.65%
Market CapGBP 6.15M
VolumeGBP 163,778
1562
GBP 0.606432
1.76%
Market CapGBP 6.15M
VolumeGBP 2.09M
1564
GBP 0.00024706
0.62%
Market CapGBP 6.14M
VolumeGBP 114,153
1566
GBP 0.00005706
0.03%
Market CapGBP 6.12M
VolumeGBP 233,006
1565
GBP 0.00000001
7.81%
Market CapGBP 6.12M
VolumeGBP 335,937
1567
GBP 0.00207729
18.31%
Market CapGBP 6.12M
VolumeGBP 3,219
1570
GBP 0.291412
13.31%
Market CapGBP 6.12M
VolumeGBP 233,633
1568
GBP 0.775198
29.03%
Market CapGBP 6.11M
VolumeGBP 585,869
1569
GBP 0.0061566
4.21%
Market CapGBP 6.1M
VolumeGBP 129,265
1571
GBP 0.0331543
2.26%
Market CapGBP 6.05M
VolumeGBP 1.61M
1572
GBP 0.00014322
0.46%
Market CapGBP 6.05M
VolumeGBP 6,000
1573
GBP 0.297539
0.36%
Market CapGBP 6.05M
VolumeGBP 3,767
1574
GBP 0.00751659
0.46%
Market CapGBP 6.02M
VolumeGBP 331,866
1575
GBP 0.00609218
50.50%
Market CapGBP 5.97M
VolumeGBP 942,429
1576
GBP 0.00873573
0.89%
Market CapGBP 5.97M
VolumeGBP 552,450
1577
GBP 0.059811
0.66%
Market CapGBP 5.96M
VolumeGBP 20,027
1578
GBP 0.00000002
2.70%
Market CapGBP 5.95M
VolumeGBP 44,058
1579
GBP 0.868798
0.61%
Market CapGBP 5.95M
VolumeGBP 122,703
1580
GBP 0.00910255
5.43%
Market CapGBP 5.95M
VolumeGBP 103,469
1581
GBP 0.01955299
2.22%
Market CapGBP 5.93M
VolumeGBP 30,612
1582
GBP 0.000439
4.80%
Market CapGBP 5.92M
VolumeGBP 9,847
1583
GBP 0.00965848
2.42%
Market CapGBP 5.91M
VolumeGBP 2.19M
1584
GBP 1.55
3.32%
Market CapGBP 5.91M
VolumeGBP 50,085
1586
GBP 0.01004987
5.22%
Market CapGBP 5.9M
VolumeGBP 11,978
1585
GBP 0.00359366
0.44%
Market CapGBP 5.9M
VolumeGBP 69
1588
GBP 0.00655283
14.64%
Market CapGBP 5.89M
VolumeGBP 3.07M
1587
GBP 140,265
15.98%
Market CapGBP 5.89M
VolumeGBP 704
1589
GBP 6.24
11.32%
Market CapGBP 5.88M
VolumeGBP 1.61M
1590
GBP 0.121462
5.94%
Market CapGBP 5.86M
VolumeGBP 608,466
1591
Market CapGBP 5.84M
VolumeGBP 83,460
Market CapGBP 5.83M
VolumeGBP 147,957
1593
GBP 0.00583256
2.53%
Market CapGBP 5.82M
VolumeGBP 191,737
1595
GBP 0.00002033
28.91%
Market CapGBP 5.81M
VolumeGBP 151,749
1596
GBP 0.770329
0.13%
Market CapGBP 5.81M
VolumeGBP 173,718
1597
GBP 0.073104
2.69%
Market CapGBP 5.81M
VolumeGBP 83,151
1598
GBP 62.14
0.51%
Market CapGBP 5.8M
VolumeGBP 122
1594
GBP 0.00000077
1.59%
Market CapGBP 5.77M
VolumeGBP 44,754
1599
GBP 0.00000275
4.32%
Market CapGBP 5.76M
VolumeGBP 272,452
1501
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1498
GBP 0.01737959
11.61%
Market CapGBP 6.95M
VolumeGBP 1.84M

Data provided by Coingecko API