Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
GBP 0.8716 -0.72%
Market Cap
GBP 2.29M
0.59%
Volume (24)
GBP 46,025
0.07%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
GBP 0.8716

Price Change

GBP -0.0063373
0.72%
24h Low / 24h High
GBP 0.871548 / GBP 0.877937

Trading Volume

GBP 46,025
0.07%
Volume / Market Cap
0.020089481
Market Dominance
0.000085771242%
Market Rank
#2560

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
GBP 2,291,000
0.59%

Fully Diluted
Market Cap

GBP 87,159,976
0.51%

Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.87565364 / GBP 0.87650234
Yesterday's Open / Close
GBP 0.87565364 / GBP 0.87650234
Yesterday's Change
0.51%
Yesterday's Volume
GBP 45,764.234

Web3Shot Price History

7d Low / 7d High
GBP 1.0733486 / GBP 1.1164092
30d Low / 30d High
GBP 0.87128712 / GBP 0.88544091
90d Low / 90d High
GBP 0.8624839 / GBP 0.8893874
52 Week Low / 52 Week High
GBP 0.8624839 / GBP 0.90056
All Time HighJan 20, 2025 (27 days ago)
GBP 1.009
13.47%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.210243
315.08%

Data provided by Coingecko API

W3S to GBP converter

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to GBP)

W3SGBP by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (GBP)

Date
2/15/2025
GBP 0.874427
GBP 0
GBP 0.87787
GBP 0.873734
2/14/2025
GBP 0.870325
GBP 0.874427
GBP 0.885441
GBP 0.867418
2/13/2025
GBP 0.888393
GBP 0.870325
GBP 0.889387
GBP 0.862484
2/12/2025
GBP 0.869178
GBP 0.888393
GBP 0.888458
GBP 0.865484
2/11/2025
GBP 0.891865
GBP 0.869178
GBP 0.90056
GBP 0.86401
2/10/2025
GBP 0.8799
GBP 0.891865
GBP 0.893075
GBP 0.871995
2/9/2025
GBP 0.879113
GBP 0.8799
GBP 0.885801
GBP 0.868327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,109
0.80%
Market CapGBP 1.92T
VolumeGBP 13.71B
2
GBP 2,706.32
0.22%
Market CapGBP 326.13B
VolumeGBP 8.75B
3
GBP 2.76
2.08%
Market CapGBP 159.42B
VolumeGBP 3.14B
5
GBP 665.75
0.50%
Market CapGBP 97.11B
VolumeGBP 853.56M
6
GBP 192.51
1.61%
Market CapGBP 93.97B
VolumeGBP 1.7B
8
GBP 0.268912
3.73%
Market CapGBP 39.77B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2559
GBP 0.24117
4.20%
Market CapGBP 2.29M
VolumeGBP 5,488
2561
GBP 0.0286709
0.21%
Market CapGBP 2.29M
VolumeGBP 26
2564
GBP 0.00009158
4.22%
Market CapGBP 2.29M
VolumeGBP 5.09M
2562
GBP 0.066558
1.83%
Market CapGBP 2.29M
VolumeGBP 9,437
2566
GBP 0.00346004
0.19%
Market CapGBP 2.28M
VolumeGBP 62

Data provided by Coingecko API