Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
BTC 0.000008 -0.13%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.97%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
BTC 0.00000751

Price Change

BTC <0.000001
0.13%
24h Low / 24h High
BTC 0.00000736 / BTC 0.00000764

Trading Volume

BTC 0.02268615
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

BTC 751.316
1.77%

Web3Shot Price Yesterday

Yesterday's Low / High
BTC 0.0000073734823 / BTC 0.0000073915241
Yesterday's Open / Close
BTC 0.0000073734823 / BTC 0.0000073915241
Yesterday's Change
1.73%
Yesterday's Volume
BTC 0.1014282

Web3Shot Price History

7d Low / 7d High
BTC 0.82560318 / BTC 0.97332688
30d Low / 30d High
BTC 0.0000073734823 / BTC 0.000008760208
90d Low / 90d High
BTC 0.0000073734823 / BTC 0.000008760208
52 Week Low / 52 Week High
BTC 0.0000073734823 / BTC 0.000008760208
All Time HighMay 23, 2025 (3 months ago)
BTC 0.00025437
97.05%
All Time LowSep 4, 2025 (0 days ago)
BTC 0.00000736
2.04%

Data provided by Coingecko API

W3S to BTC converter

Web3Shot
Web3ShotW3S
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Web3Shot Price Chart (W3S to BTC)

    W3SBTC by TradingView

    Web3Shot Exchanges

    Instant crypto to crypto exchange coming soon!

    Web3Shot Historical Price Data (BTC)

    Date
    9/3/2025
    BTC 0.000008
    BTC 0
    BTC 0.000009
    BTC 0.000007
    9/2/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    9/1/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/31/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/30/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/29/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/28/2025
    BTC 0.000009
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 25 seconds

    Explore Our Other Products for W3S

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,942
    0.41%
    Market CapBTC 2.21T
    VolumeBTC 36.25B
    2
    BTC 4,430.67
    1.60%
    Market CapBTC 534.81B
    VolumeBTC 32.05B
    3
    BTC 2.84
    0.24%
    Market CapBTC 169.15B
    VolumeBTC 4.3B
    5
    BTC 849.39
    0.51%
    Market CapBTC 118.22B
    VolumeBTC 967.45M
    6
    BTC 208.43
    0.77%
    Market CapBTC 112.82B
    VolumeBTC 5.57B
    9
    BTC 0.216188
    0.12%
    Market CapBTC 32.6B
    VolumeBTC 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API