Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
BRL 4.64 -2.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,897
72.54%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
BRL 4.64

Price Change

BRL -0.095187119
2.01%
24h Low / 24h High
BRL 4.62 / BRL 4.76

Trading Volume

BRL 13,897.45
72.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

BRL 464,536,130
0.50%

Web3Shot Price Yesterday

Yesterday's Low / High
BRL 4.6669028 / BRL 4.6706946
Yesterday's Open / Close
BRL 4.6669028 / BRL 4.6706946
Yesterday's Change
0.62%
Yesterday's Volume
BRL 5,979.2292

Web3Shot Price History

7d Low / 7d High
BRL 0.85242546 / BRL 1.0331746
30d Low / 30d High
BRL 4.6667087 / BRL 4.7548908
90d Low / 90d High
BRL 4.6435015 / BRL 4.9747144
52 Week Low / 52 Week High
BRL 4.6435015 / BRL 5.6237762
All Time HighMay 23, 2025 (3 months ago)
BRL 161.24
97.12%
All Time LowAug 25, 2023 (2 years ago)
BRL 1.29
259.39%

Data provided by Coingecko API

W3S to BRL converter

Web3Shot
Web3ShotW3S
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Web3Shot Price Chart (W3S to BRL)

    W3SBRL by TradingView

    Web3Shot Exchanges

    Instant crypto to crypto exchange coming soon!

    Web3Shot Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 4.754723
    BRL 0
    BRL 4.754723
    BRL 4.666709
    8/30/2025
    BRL 4.780635
    BRL 4.754723
    BRL 4.780635
    BRL 4.665684
    8/29/2025
    BRL 4.798704
    BRL 4.780635
    BRL 4.898731
    BRL 4.643501
    8/28/2025
    BRL 5.181666
    BRL 4.798704
    BRL 5.181666
    BRL 4.753894
    8/27/2025
    BRL 5.053852
    BRL 5.181666
    BRL 5.141451
    BRL 4.864258
    8/26/2025
    BRL 5.318598
    BRL 5.053852
    BRL 5.318598
    BRL 4.697253
    8/25/2025
    BRL 5.412125
    BRL 5.318598
    BRL 5.623776
    BRL 5.228518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 27 minutes and 50 seconds

    Explore Our Other Products for W3S

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,667
    1.49%
    Market CapBRL 2.14T
    VolumeBRL 27.47B
    2
    BRL 4,385.19
    1.45%
    Market CapBRL 529.47B
    VolumeBRL 22.13B
    4
    BRL 2.74
    3.91%
    Market CapBRL 163.24B
    VolumeBRL 3.92B
    5
    BRL 858.35
    0.57%
    Market CapBRL 119.5B
    VolumeBRL 828.69M
    6
    BRL 198.76
    3.37%
    Market CapBRL 107.5B
    VolumeBRL 5.33B
    10
    BRL 0.21
    3.62%
    Market CapBRL 31.79B
    VolumeBRL 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API