Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
JPY 0.004223 -10.78%
Market Cap
JPY 292.8M
10.88%
Volume (24)
JPY 9,057,871
1.20%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
JPY 0.00422315

Price Change

JPY -0.00051018276
10.78%
24h Low / 24h High
JPY 0.00396649 / JPY 0.00503448

Trading Volume

JPY 9,057,871
1.20%
Volume / Market Cap
0.030935582
Market Dominance
0.000051298243%
Market Rank
#3022

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
JPY 292,797,820
10.88%

Fully Diluted
Market Cap

JPY 292,797,820
10.93%

Weirdo Price Yesterday

Yesterday's Low / High
JPY 0.0046777892 / JPY 0.0047932921
Yesterday's Open / Close
JPY 0.0046777892 / JPY 0.0047932921
Yesterday's Change
10.82%
Yesterday's Volume
JPY 16,157,970

Weirdo Price History

7d Low / 7d High
JPY 0.000025862653 / JPY 0.000062047663
30d Low / 30d High
JPY 0.0046777892 / JPY 0.0067701635
90d Low / 90d High
JPY 0.0046777892 / JPY 0.007922113
52 Week Low / 52 Week High
JPY 0.0046777892 / JPY 0.010222636
All Time HighMay 23, 2024 (8 months ago)
JPY 0.03647101
88.49%
All Time LowSep 24, 2024 (4 months ago)
JPY 0.00256195
63.90%

Data provided by Coingecko API

WEIRDO to JPY converter

Weirdo
WeirdoWEIRDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to JPY)

WEIRDOJPY by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (JPY)

Date
2/1/2025
JPY 0.006589
JPY 0
JPY 0.006706
JPY 0.004678
1/31/2025
JPY 0.007044
JPY 0.006589
JPY 0.007535
JPY 0.006447
1/30/2025
JPY 0.006704
JPY 0.007044
JPY 0.007922
JPY 0.006704
1/29/2025
JPY 0.006644
JPY 0.006704
JPY 0.006947
JPY 0.006604
1/28/2025
JPY 0.006852
JPY 0.006644
JPY 0.007447
JPY 0.006482
1/27/2025
JPY 0.00886
JPY 0.006852
JPY 0.00886
JPY 0.006111
1/26/2025
JPY 0.007078
JPY 0.00886
JPY 0.010223
JPY 0.007078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,899
4.32%
Market CapJPY 1.92T
VolumeJPY 58.1B
2
JPY 2,921.4
7.65%
Market CapJPY 353.2B
VolumeJPY 37.16B
3
JPY 2.59
11.80%
Market CapJPY 149.64B
VolumeJPY 12.27B
5
JPY 201.82
7.71%
Market CapJPY 98.37B
VolumeJPY 8.79B
6
JPY 617.42
6.24%
Market CapJPY 90.18B
VolumeJPY 1.38B
8
JPY 0.27008
14.20%
Market CapJPY 40.01B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

3015
JPY 5.52
0.01%
Market CapJPY 293.86M
VolumeJPY 12,930
3021
Market CapJPY 293.23M
VolumeJPY 6.06M
3030
JPY 0.290286
12.05%
Market CapJPY 292.87M
VolumeJPY 24.44M
3016
JPY 1.41
2.44%
Market CapJPY 292.66M
VolumeJPY 111.26M
3018
JPY 0.097659
19.67%
Market CapJPY 292.56M
VolumeJPY 5.9M

Data provided by Coingecko API