Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
0.000012 -0.28%
Market Cap
€848,454
0.28%
Volume (24)
696
4.43%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
€0.00001222

Price Change

€<0.000001
0.28%
24h Low / 24h High
€0.00001175 / €0.00001245

Trading Volume

€696.22
4.43%
Volume / Market Cap
0.00082057483
Market Dominance
0.000024863987%
Market Rank
#3894

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
€848,454
0.28%

Fully Diluted
Market Cap

€848,454
2.84%

Weirdo Price Yesterday

Yesterday's Low / High
€0.000011876296 / €0.000011892895
Yesterday's Open / Close
€0.000011892895 / €0.000011876296
Yesterday's Change
2.82%
Yesterday's Volume
€847.22361

Weirdo Price History

7d Low / 7d High
€0.000012205835 / €0.000018074554
30d Low / 30d High
€0.000011766221 / €0.000012428516
90d Low / 90d High
€0.000010698598 / €0.000015837159
52 Week Low / 52 Week High
€0.000010698598 / €0.000015837159
All Time HighMay 23, 2024 (1 years ago)
€0.0002146
94.28%
All Time LowJun 22, 2025 (1 months ago)
€0.00000736
66.90%

Data provided by Coingecko API

WEIRDO to EUR converter

Weirdo
WeirdoWEIRDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to EUR)

WEIRDOEUR by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (EUR)

Date
8/2/2025
€0.000012
€0
€0.000012
€0.000012
8/1/2025
€0.000013
€0.000012
€0.000014
€0.000012
7/31/2025
€0.000011
€0.000013
€0.000016
€0.000011
7/30/2025
€0.000011
€0.000011
€0.000011
€0.000011
7/29/2025
€0.000012
€0.000011
€0.000012
€0.000011
7/28/2025
€0.000012
€0.000012
€0.000012
€0.000012
7/27/2025
€0.000013
€0.000012
€0.000013
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,381
0.22%
Market Cap€2.26T
Volume€32.67B
2
3,439.97
2.28%
Market Cap€415.21B
Volume€26.81B
3
2.82
5.09%
Market Cap€167.4B
Volume€7.21B
5
743.26
2.87%
Market Cap€103.61B
Volume€1.27B
6
160.66
2.20%
Market Cap€86.48B
Volume€4.76B
10
0.2
3.02%
Market Cap€29.42B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

3800
0.01
2.36%
Market Cap€909,326
Volume€85
3801
0.01
19.91%
Market Cap€908,840
Volume€79,819
3802
0.00031328
10.77%
Market Cap€907,893
Volume€146,119
3803
0.00232572
3.27%
Market Cap€907,857
Volume€1,015
3804
0.09
0%
Market Cap€893,332
Volume€241
3805
0.00096627
8.19%
Market Cap€906,967
Volume€568,679
3807
0
4.16%
Market Cap€906,784
Volume€8,671
Market Cap€906,108
Volume€82,909
3809
0.00001008
0.13%
Market Cap€906,035
Volume€6,561
3810
0.00028798
0.70%
Market Cap€905,578
Volume€110,171
3814
0.01
4.66%
Market Cap€905,559
Volume€130,523
3811
0.01
0.68%
Market Cap€905,127
Volume€411,635
3812
0.00100495
14.49%
Market Cap€904,518
Volume€1.03M
3813
Market Cap€903,161
Volume€118,130
3815
0.00000901
1.74%
Market Cap€900,909
Volume€56,964
3816
0.00003308
0.27%
Market Cap€900,806
Volume€22,638
3806
0.17
3.35%
Market Cap€900,621
Volume€111,988
3818
0.00091262
1.70%
Market Cap€900,309
Volume€323
3820
0.00090054
2.86%
Market Cap€899,632
Volume€684,221
3821
Market Cap€899,495
Volume€455
Market Cap€899,480
Volume€8,300
Market Cap€899,437
Volume€389
3817
0.00089905
33.19%
Market Cap€899,047
Volume€41,495
3824
0.0001692
5.89%
Market Cap€894,537
Volume€25,475
3825
0.00246527
0.30%
Market Cap€892,121
Volume€129,999
3826
0.00000496
0%
Market Cap€880,564
Volume€113,719
3827
0.00296761
3.50%
Market Cap€890,426
Volume€8,471
3828
0.00086646
7.69%
Market Cap€889,440
Volume€142,608
3829
0.89
3.25%
Market Cap€888,501
Volume€74
3830
Market Cap€888,259
Volume€155,224
Market Cap€886,680
Volume€2,579
3832
0.00039848
5.94%
Market Cap€885,520
Volume€158
3833
0.74
0.58%
Market Cap€884,094
Volume€7,414
3834
0.00088423
9.53%
Market Cap€884,027
Volume€4,367
3835
Market Cap€883,746
Volume€2,183
3836
0.00019965
0%
Market Cap€883,406
Volume€6
3837
Market Cap€883,063
Volume€298,050
3838
0.00088285
2.50%
Market Cap€882,845
Volume€128,839
3839
0.02
0.05%
Market Cap€880,831
Volume€70,862
3840
0.00011133
1.64%
Market Cap€879,472
Volume€24
3881
0.00087859
17.26%
Market Cap€878,523
Volume€1.35M
Market Cap€891,658
Volume€77
3842
0.00000216
3.20%
Market Cap€878,262
Volume€11,472
3843
Market Cap€878,215
Volume€1.68M
3844
6.25
1.86%
Market Cap€878,211
Volume€878
3845
0.00087819
2.38%
Market Cap€878,194
Volume€177
3846
0.08
3.17%
Market Cap€876,717
Volume€404,643
3847
0.00087639
3.98%
Market Cap€876,290
Volume€1.88M
3848
0.00203951
0%
Market Cap€884,572
Volume€324
3849
0.00174979
1.90%
Market Cap€874,885
Volume€85
3850
0
5.10%
Market Cap€872,598
Volume€1.93M
3851
16.51
22.95%
Market Cap€872,259
Volume€31,135
Market Cap€872,105
Volume€164
3853
0.00091265
5.63%
Market Cap€871,489
Volume€268,212
3854
Market Cap€871,023
Volume€7,489
3855
0.00000001
8.23%
Market Cap€870,813
Volume€9,071
3857
0.00000916
2.86%
Market Cap€870,444
Volume€178,798
3856
0.00087053
2.94%
Market Cap€870,249
Volume€1,854
3858
0.00334294
4.02%
Market Cap€869,689
Volume€132,583
3874
0.00086957
1.98%
Market Cap€869,061
Volume€41,480
3859
0.00000002
2.12%
Market Cap€866,330
Volume€462,300
3860
0.00086625
0%
Market Cap€866,246
Volume€2
3861
0.00113097
2.34%
Market Cap€865,430
Volume€3
3862
0.0020181
3.37%
Market Cap€865,128
Volume€532,769
3863
Market Cap€864,750
Volume€21
3864
Market Cap€864,744
Volume€21
3865
0.00044058
4.86%
Market Cap€864,689
Volume€147,712
3866
0.00003011
0%
Market Cap€864,029
Volume€8
3867
0.00045578
1.84%
Market Cap€864,273
Volume€518,385
3869
0.01
0.20%
Market Cap€864,101
Volume€1,209
Market Cap€863,917
Volume€21
3882
0.00239803
0.16%
Market Cap€863,281
Volume€65,774
Market Cap€863,116
Volume€150,270
Market Cap€863,014
Volume€36,512
3876
0.00086263
3.74%
Market Cap€862,626
Volume€7,131
3887
0.00085551
6.29%
Market Cap€862,355
Volume€304,386
3873
0.00079025
0.01%
Market Cap€862,267
Volume€6,060
3875
0.02
2.27%
Market Cap€862,167
Volume€2,153
3877
5,643.15
5.03%
Market Cap€861,144
Volume€17,382
3880
2.53
3.11%
Market Cap€860,738
Volume€12,204
3879
Market Cap€860,734
Volume€355
3884
Market Cap€860,545
Volume€128,139
3872
0.00085963
4.18%
Market Cap€859,626
Volume€43,944
3883
0.00000939
0.72%
Market Cap€859,195
Volume€4,201
3878
0.01
9.82%
Market Cap€858,317
Volume€1.93M
3885
0.00075251
2.40%
Market Cap€857,780
Volume€230
3886
0.01
0%
Market Cap€860,508
Volume€0
Market Cap€855,852
Volume€980
3889
0.00085593
6.96%
Market Cap€855,784
Volume€9,601
3890
0.00268319
0.43%
Market Cap€855,665
Volume€69,622
3891
0.00085444
2.96%
Market Cap€854,232
Volume€700
3892
0.02
3.22%
Market Cap€854,038
Volume€60
3893
1.38
0%
Market Cap€853,343
Volume€339
3895
0.00450348
9.63%
Market Cap€852,786
Volume€1,402
3896
0.00012935
0.23%
Market Cap€851,873
Volume€1.26M
3897
Market Cap€892,569
Volume€0
3899
0.0021306
1.65%
Market Cap€850,521
Volume€93,408
3898
0.01
2.02%
Market Cap€850,515
Volume€2,198
3920
0.00008498
2.41%
Market Cap€849,779
Volume€852,336
3800
0.01
2.36%
Market Cap€909,326
Volume€85
3801
0.01
19.91%
Market Cap€908,840
Volume€79,819

Data provided by Coingecko API