Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
0.000014 -5.81%
Market Cap
€992,789
5.60%
Volume (24)
1,317
40.44%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
€0.00001427

Price Change

€<0.000001
5.81%
24h Low / 24h High
€0.00001422 / €0.00001529

Trading Volume

€1,317.26
40.44%
Volume / Market Cap
0.0013268278
Market Dominance
0.000028994421%
Market Rank
#3948

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
€992,789
5.60%

Fully Diluted
Market Cap

€992,789
0.99%

Weirdo Price Yesterday

Yesterday's Low / High
€0.000014433004 / €0.000014454747
Yesterday's Open / Close
€0.000014433004 / €0.000014454747
Yesterday's Change
1.20%
Yesterday's Volume
€1,195.614

Weirdo Price History

7d Low / 7d High
€0.000015326829 / €0.000018473994
30d Low / 30d High
€0.00001429067 / €0.000015329428
90d Low / 90d High
€0.000013145361 / €0.000015329428
52 Week Low / 52 Week High
€0.000013145361 / €0.000015736813
All Time HighMay 23, 2024 (1 years ago)
€0.0002146
93.32%
All Time LowJun 22, 2025 (2 months ago)
€0.00000736
94.72%

Data provided by Coingecko API

WEIRDO to EUR converter

Weirdo
WeirdoWEIRDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEIRDO Safely with 3Commas

Use a proven backtested strategy for WEIRDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Weirdo Price Chart (WEIRDO to EUR)

    WEIRDOEUR by TradingView

    Weirdo Exchanges

    Instant crypto to crypto exchange coming soon!

    Weirdo Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000015
    €0
    €0.000015
    €0.000014
    8/27/2025
    €0.000014
    €0.000015
    €0.000015
    €0.000014
    8/26/2025
    €0.000013
    €0.000014
    €0.000014
    €0.000013
    8/25/2025
    €0.000014
    €0.000013
    €0.000015
    €0.000013
    8/24/2025
    €0.000015
    €0.000014
    €0.000016
    €0.000014
    8/23/2025
    €0.000015
    €0.000015
    €0.000015
    €0.000014
    8/22/2025
    €0.000014
    €0.000015
    €0.000016
    €0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 51 seconds

    Explore Our Other Products for WEIRDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,446
    1.33%
    Market Cap€2.22T
    Volume€33.76B
    2
    4,476.62
    2.24%
    Market Cap€540.29B
    Volume€28.05B
    3
    2.91
    3.24%
    Market Cap€173.26B
    Volume€5.82B
    5
    870.49
    0.08%
    Market Cap€121.15B
    Volume€1.57B
    6
    216.28
    1.85%
    Market Cap€117.04B
    Volume€12.84B
    9
    0.22
    1.92%
    Market Cap€33.28B
    Volume€1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3945
    0.0011334
    2.61%
    Market Cap€994,755
    Volume€65
    3946
    0.02
    0.03%
    Market Cap€994,490
    Volume€38
    3947
    0.00000191
    8.51%
    Market Cap€993,268
    Volume€11,363
    3950
    6.83
    2.38%
    Market Cap€989,695
    Volume€1,218
    3951
    0.04
    2.23%
    Market Cap€991,695
    Volume€0

    Data provided by Coingecko API