Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
JPY 0.002179 -3.79%
Market Cap
JPY 151.13M
3.88%
Volume (24)
JPY 789,583
7.50%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
JPY 0.00217914

Price Change

JPY -0.000085745937
3.79%
24h Low / 24h High
JPY 0.00217064 / JPY 0.00241701

Trading Volume

JPY 789,583
7.50%
Volume / Market Cap
0.0052243625
Market Dominance
0.000025995857%
Market Rank
#3952

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
JPY 151,134,800
3.88%

Fully Diluted
Market Cap

JPY 151,134,800
3.71%

Weirdo Price Yesterday

Yesterday's Low / High
JPY 0.0022549612 / JPY 0.0022668445
Yesterday's Open / Close
JPY 0.0022668445 / JPY 0.0022549612
Yesterday's Change
3.62%
Yesterday's Volume
JPY 984,257.98

Weirdo Price History

7d Low / 7d High
JPY 0.000011695044 / JPY 0.000016690428
30d Low / 30d High
JPY 0.002211795 / JPY 0.0024173126
90d Low / 90d High
JPY 0.0021746839 / JPY 0.0024828525
52 Week Low / 52 Week High
JPY 0.0017238495 / JPY 0.0024828525
All Time HighMay 23, 2024 (1 years ago)
JPY 0.03647101
94.00%
All Time LowJun 22, 2025 (29 days ago)
JPY 0.00123921
76.73%

Data provided by Coingecko API

WEIRDO to JPY converter

Weirdo
WeirdoWEIRDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to JPY)

WEIRDOJPY by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (JPY)

Date
7/21/2025
JPY 0.002262
JPY 0
JPY 0.00241
JPY 0.002212
7/20/2025
JPY 0.00229
JPY 0.002262
JPY 0.002426
JPY 0.002253
7/19/2025
JPY 0.002242
JPY 0.00229
JPY 0.002288
JPY 0.002206
7/18/2025
JPY 0.002297
JPY 0.002242
JPY 0.002483
JPY 0.002175
7/17/2025
JPY 0.002267
JPY 0.002297
JPY 0.002439
JPY 0.002229
7/16/2025
JPY 0.001858
JPY 0.002267
JPY 0.002031
JPY 0.001828
7/15/2025
JPY 0.001804
JPY 0.001858
JPY 0.001835
JPY 0.001724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,477
0.20%
Market CapJPY 2.36T
VolumeJPY 52.36B
2
JPY 3,663.27
2.93%
Market CapJPY 441.97B
VolumeJPY 56.46B
3
JPY 3.48
1.99%
Market CapJPY 205.67B
VolumeJPY 8.66B
5
JPY 197.9
3.41%
Market CapJPY 106.47B
VolumeJPY 33.34B
6
JPY 760.69
0.46%
Market CapJPY 106B
VolumeJPY 2.87B
8
JPY 0.266987
0.81%
Market CapJPY 40.1B
VolumeJPY 19.89B

Data provided by Coingecko API

More Cryptocurrencies

3949
JPY 60.8
0.91%
Market CapJPY 152.28M
VolumeJPY 132,631
3950
JPY 0.00218861
3.34%
Market CapJPY 152M
VolumeJPY 792,374
3951
Market CapJPY 151.86M
VolumeJPY 26.11M
3953
JPY 0.155293
0.88%
Market CapJPY 151.77M
VolumeJPY 684,076
3955
JPY 0.03442038
0%
Market CapJPY 152.31M
VolumeJPY 214,299

Data provided by Coingecko API