Web3 Whales (W3W) Live Price

Web3 Whales logo
W3WWeb3 Whales
JPY 3.98 -0.95%
Market Cap
JPY 372.23M
1.08%
Volume (24)
JPY 10,541
0.52%
Circulating Supply
93,578,890 W3W
Issue Date
-

Data provided by Coingecko API

W3W price Statistics

Web3 Whales Price Today

Web3 Whales Price
JPY 3.98

Price Change

JPY -0.038123822
0.95%
24h Low / 24h High
JPY 3.95 / JPY 4.17

Trading Volume

JPY 10,540.74
0.52%
Volume / Market Cap
0.000028317698
Market Dominance
0.000067058583%
Market Rank
#2966

Web3 Whales Supply

Circulating Supply
93,578,890.004 W3W
Total Supply
95,698,474 W3W
Max Supply
100,000,000 W3W

Web3 Whales Market Cap

Market Cap
JPY 372,231,530
1.08%

Fully Diluted
Market Cap

JPY 380,662,660
0.34%

Web3 Whales Price Yesterday

Yesterday's Low / High
JPY 3.9808484 / JPY 4.0015701
Yesterday's Open / Close
JPY 4.0015701 / JPY 3.9808484
Yesterday's Change
0.28%
Yesterday's Volume
JPY 10,603.918

Web3 Whales Price History

7d Low / 7d High
JPY 0.024380523 / JPY 0.026676199
30d Low / 30d High
JPY 3.9583786 / JPY 4.1046319
90d Low / 90d High
JPY 3.9514386 / JPY 4.1650484
52 Week Low / 52 Week High
JPY 3.8408153 / JPY 4.1650484
All Time HighMar 14, 2024 (10 months ago)
JPY 12.87
69.03%
All Time LowJun 16, 2023 (1 years ago)
JPY 1.2
231.27%

Data provided by Coingecko API

W3W to JPY converter

Web3 Whales
Web3 WhalesW3W
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3 Whales Price Chart (W3W to JPY)

W3WJPY by TradingView

Web3 Whales Exchanges

Instant crypto to crypto exchange coming soon!

Web3 Whales Historical Price Data (JPY)

Date
1/20/2025
JPY 4.042721
JPY 0
JPY 4.104632
JPY 3.958379
1/19/2025
JPY 4.071722
JPY 4.042721
JPY 4.103354
JPY 3.951439
1/18/2025
JPY 4.127213
JPY 4.071722
JPY 4.135636
JPY 3.980572
1/17/2025
JPY 3.919751
JPY 4.127213
JPY 4.165048
JPY 3.919751
1/16/2025
JPY 3.962571
JPY 3.919751
JPY 3.962571
JPY 3.893098
1/15/2025
JPY 3.915169
JPY 3.962571
JPY 3.960895
JPY 3.852313
1/14/2025
JPY 3.848707
JPY 3.915169
JPY 3.914197
JPY 3.840815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,002
1.48%
Market CapJPY 2.04T
VolumeJPY 133.67B
2
JPY 3,260.88
0.09%
Market CapJPY 391.92B
VolumeJPY 50.28B
3
JPY 3.11
0.30%
Market CapJPY 178.69B
VolumeJPY 16.56B
5
JPY 237.69
1.78%
Market CapJPY 115.6B
VolumeJPY 20.1B
6
JPY 682.28
0.39%
Market CapJPY 99.52B
VolumeJPY 2B
7
JPY 0.346232
4.64%
Market CapJPY 50.9B
VolumeJPY 7.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 372.44M
VolumeJPY 137.09M
2970
JPY 3.72
0.27%
Market CapJPY 372.41M
VolumeJPY 8.29M
2971
JPY 17.32
0.23%
Market CapJPY 372.09M
VolumeJPY 552,565
2973
JPY 0.093305
2.92%
Market CapJPY 371.99M
VolumeJPY 33.91M
2972
Market CapJPY 371.27M
VolumeJPY 774,522

Data provided by Coingecko API