Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
JPY 152.82 -0.20%
Market Cap
JPY 1.22B
2.89%
Volume (24)
JPY 238,424,050
2.30%
Circulating Supply
8,009,616 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
JPY 152.82

Price Change

JPY -0.30331993
0.20%
24h Low / 24h High
JPY 151.41 / JPY 154.28

Trading Volume

JPY 238,424,050
2.30%
Volume / Market Cap
0.19572656
Market Dominance
0.00029936041%
Market Rank
#1718

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
8,009,616.428 USDC
Total Supply
8,009,616.428 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
JPY 1,218,148,700
2.89%

Fully Diluted
Market Cap

JPY 1,218,148,700
0.50%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
JPY 152.2967 / JPY 153.40301
Yesterday's Open / Close
JPY 153.40301 / JPY 152.2967
Yesterday's Change
0.02%
Yesterday's Volume
JPY 191,014,500

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
JPY 0.99210521 / JPY 1.0106721
30d Low / 30d High
JPY 151.48946 / JPY 154.28415
90d Low / 90d High
JPY 151.48946 / JPY 155.19127
52 Week Low / 52 Week High
JPY 150.26405 / JPY 155.19127
All Time HighNov 7, 2024 (2 days ago)
JPY 156.64
2.98%
All Time LowAug 27, 2024 (2 months ago)
JPY 135.76
11.94%

Data provided by Coingecko API

USDC to JPY converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to JPY)

USDCJPY by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged USDC (Fantom) Historical Price Data (JPY)

Date
11/9/2024
JPY 152.981958
JPY 0
JPY 154.28415
JPY 151.489459
11/8/2024
JPY 152.541271
JPY 152.981958
JPY 153.465014
JPY 152.04612
11/7/2024
JPY 154.237098
JPY 152.541271
JPY 154.955487
JPY 152.367625
11/6/2024
JPY 151.270425
JPY 154.237098
JPY 155.191273
JPY 151.270425
11/5/2024
JPY 152.271919
JPY 151.270425
JPY 152.788683
JPY 150.264047
11/4/2024
JPY 152.51629
JPY 152.271919
JPY 152.917543
JPY 150.647882
11/3/2024
JPY 153.486099
JPY 152.51629
JPY 154.347002
JPY 152.110481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,151
3.09%
Market CapJPY 1.57T
VolumeJPY 45.35B
2
JPY 3,174.8
3.90%
Market CapJPY 382.73B
VolumeJPY 32.83B
4
JPY 206.72
2.36%
Market CapJPY 97.49B
VolumeJPY 5.46B
5
JPY 628.28
0.81%
Market CapJPY 91.77B
VolumeJPY 1.57B
7
JPY 0.226852
10.93%
Market CapJPY 33.21B
VolumeJPY 7.25B
8
JPY 0.584463
5.42%
Market CapJPY 33.19B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1714
Market CapJPY 1.22B
VolumeJPY 58.06M
1713
JPY 1.22
8.71%
Market CapJPY 1.22B
VolumeJPY 26.83M
1717
JPY 14.28
14.56%
Market CapJPY 1.22B
VolumeJPY 164.03M
1719
JPY 0.00366117
9.62%
Market CapJPY 1.22B
VolumeJPY 38.36M
1706
Market CapJPY 1.21B
VolumeJPY 1.66B

Data provided by Coingecko API