WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000007+ 0.05%
Market Cap
ETH 3,258
0.24%
Volume (24)
ETH 52
1.27%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00000652

Price Change

ETH <0.000001
0.05%
24h Low / 24h High
ETH 0.0000063 / ETH 0.00000715

Trading Volume

ETH 52.065
1.27%
Volume / Market Cap
0.015980663
Market Dominance
0.00028780356%
Market Rank
#1614

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
574,096,889.493 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 3,258
0.24%

Fully Diluted
Market Cap

ETH 3,736
0.74%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000065319321 / ETH 0.0000065805763
Yesterday's Open / Close
ETH 0.0000065805763 / ETH 0.0000065319321
Yesterday's Change
0.55%
Yesterday's Volume
ETH 33.759047

WINR Protocol Price History

7d Low / 7d High
ETH 0.021455362 / ETH 0.025022612
30d Low / 30d High
ETH 0.0000064461273 / ETH 0.0000071482257
90d Low / 90d High
ETH 0.0000064461273 / ETH 0.0000080054195
52 Week Low / 52 Week High
ETH 0.0000064461273 / ETH 0.0000080264839
All Time HighMar 21, 2023 (1 years ago)
ETH 0.00006572
90.10%
All Time LowMar 10, 2024 (10 months ago)
ETH <0.000001
1180.08%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
1/30/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/29/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
1/28/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/27/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/26/2025
ETH 0.000007
ETH 0.000008
ETH 0.000007
ETH 0.000007
1/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,555
1.86%
Market CapETH 1.99T
VolumeETH 25.38B
2
eth
EthereumETH
ETH 3,134.65
5.41%
Market CapETH 377.73B
VolumeETH 18.66B
3
ETH 2.89
5.21%
Market CapETH 166.51B
VolumeETH 3.85B
5
ETH 215.2
7.03%
Market CapETH 104.73B
VolumeETH 3.89B
6
ETH 653.7
3.63%
Market CapETH 95.33B
VolumeETH 608.91M
8
ETH 0.307755
6.49%
Market CapETH 45.51B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1612
ETH 0.00000003
8.46%
Market CapETH 3,259
VolumeETH 62
1616
ETH 0.00000118
3.29%
Market CapETH 3,255
VolumeETH 204
1621
ETH 0.00000342
2.60%
Market CapETH 3,251
VolumeETH 986
1613
ETH 0.00610887
2.90%
Market CapETH 3,252
VolumeETH 26
1615
ETH 0.00326179
28.68%
Market CapETH 3,258
VolumeETH 102

Data provided by Coingecko API