WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.043254 -2.59%
Market Cap
€21.61M
3.03%
Volume (24)
195,446
0.63%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.04325393

Price Change

€-0.0011506377
2.59%
24h Low / 24h High
€0.04205773 / €0.04447269

Trading Volume

€195,446
0.63%
Volume / Market Cap
0.0090435541
Market Dominance
0.00064740902%
Market Rank
#1319

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
560,974,112.242 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
€21,611,636
3.03%

Fully Diluted
Market Cap

€24,218,101
1.30%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.043635011 / €0.043841656
Yesterday's Open / Close
€0.043841656 / €0.043635011
Yesterday's Change
1.11%
Yesterday's Volume
€153,860.99

WINR Protocol Price History

7d Low / 7d High
€0.042809185 / €0.047919934
30d Low / 30d High
€0.042219625 / €0.044386939
90d Low / 90d High
€0.041799279 / €0.046299522
52 Week Low / 52 Week High
€0.04101279 / €0.046299522
All Time HighDec 28, 2023 (1 years ago)
€0.132537
67.51%
All Time LowMar 10, 2024 (9 months ago)
€0.00180979
2279.37%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
1/2/2025
€0.044323
€0
€0.044387
€0.04222
1/1/2025
€0.045679
€0.044323
€0.0463
€0.041799
12/31/2024
€0.043778
€0.045679
€0.045529
€0.043192
12/30/2024
€0.043058
€0.043778
€0.044267
€0.042704
12/29/2024
€0.041542
€0.043058
€0.044143
€0.041542
12/28/2024
€0.04262
€0.041542
€0.04262
€0.041193
12/27/2024
€0.041013
€0.04262
€0.042482
€0.041013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,003
2.27%
Market Cap€1.92T
Volume€44.7B
2
3,466.89
2.51%
Market Cap€417.67B
Volume€21.39B
3
2.43
1.52%
Market Cap€139.43B
Volume€6.47B
5
705.05
0.68%
Market Cap€102.79B
Volume€848.99M
6
207.18
4.85%
Market Cap€100.05B
Volume€4.81B
7
0.34
3.04%
Market Cap€50.18B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.81M
Volume€4.82M
1317
0.54
10.20%
Market Cap€21.73M
Volume€436,777
1318
0.22
1.11%
Market Cap€21.67M
Volume€5,616
1320
2.3
1.23%
Market Cap€21.55M
Volume€126,185
1321
1.53
1.33%
Market Cap€21.52M
Volume€6.64M

Data provided by Coingecko API