WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.040807-2.80%
Market Cap
€14.3M
0.57%
Volume (24)
156,555
4.47%
Circulating Supply
343,154,400 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.04080693

Price Change

€-0.0011739427
2.80%
24h Low / 24h High
€0.04080314 / €0.04316947

Trading Volume

€156,555
4.47%
Volume / Market Cap
0.010947721
Market Dominance
0.00061718396%
Market Rank
#1236

WINR Protocol Supply

Circulating Supply
343,154,404.421 WINR
Total Supply
361,714,783.941 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
€14,300,236
0.57%

Fully Diluted
Market Cap

€15,073,666
0.82%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.041974809 / €0.042060094
Yesterday's Open / Close
€0.041974809 / €0.042060094
Yesterday's Change
2.88%
Yesterday's Volume
€133,572.96

WINR Protocol Price History

7d Low / 7d High
€0.033948535 / €0.04650614
30d Low / 30d High
€0.041838352 / €0.043441572
90d Low / 90d High
€0.031819045 / €0.043441572
52 Week Low / 52 Week High
€0.031819045 / €0.043441572
All Time HighDec 28, 2023 (3 months ago)
€0.132537
69.17%
All Time LowMar 10, 2024 (1 months ago)
€0.00180979
2157.83%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
4/24/2024
€0.043027
€0
€0.043442
€0.041838
4/23/2024
€0.037117
€0.043027
€0.042864
€0.037117
4/22/2024
€0.032301
€0.037117
€0.03652
€0.032301
4/21/2024
€0.03839
€0.032301
€0.03839
€0.031819
4/20/2024
€0.039162
€0.03839
€0.039513
€0.037609
4/19/2024
€0.039905
€0.039162
€0.040213
€0.034306
4/18/2024
€0.041392
€0.039905
€0.041392
€0.038349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,387
4.09%
Market Cap€1.25T
Volume€35.99B
2
3,116.72
4.26%
Market Cap€380.27B
Volume€17.41B
4
605.98
0.05%
Market Cap€93.17B
Volume€1.69B
8
0.52
3.97%
Market Cap€28.5B
Volume€1.49B
11
0.47
4.95%
Market Cap€16.48B
Volume€463.77M
574
1
0.07%
Market Cap€70.48M
Volume€746,902

Data provided by Coingecko API

More Cryptocurrencies

1234
0.45
3.02%
Market Cap€14.49M
Volume€42,202
1235
Market Cap€14.38M
Volume€79,059
1242
0.01
12.74%
Market Cap€14.32M
Volume€77,138
1237
0.00001475
11.92%
Market Cap€14.22M
Volume€320,387
Market Cap€14.21M
Volume€4.49M

Data provided by Coingecko API