WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.020114+ 1.65%
Market Cap
€10.07M
2.61%
Volume (24)
121,339
8.26%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.02011421

Price Change

€0.0003267
1.65%
24h Low / 24h High
€0.01844716 / €0.02241395

Trading Volume

€121,339
8.26%
Volume / Market Cap
0.012054656
Market Dominance
0.00028759206%
Market Rank
#1537

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
574,367,480.141 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
€10,065,737
2.61%

Fully Diluted
Market Cap

€11,549,017
0.37%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.020097831 / €0.020266111
Yesterday's Open / Close
€0.020097831 / €0.020266111
Yesterday's Change
0.34%
Yesterday's Volume
€86,175.904

WINR Protocol Price History

7d Low / 7d High
€0.01933899 / €0.025022612
30d Low / 30d High
€0.019399184 / €0.022035188
90d Low / 90d High
€0.019399184 / €0.022962898
52 Week Low / 52 Week High
€0.019399184 / €0.024003166
All Time HighDec 28, 2023 (1 years ago)
€0.132537
84.82%
All Time LowMar 10, 2024 (10 months ago)
€0.00180979
1011.60%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
2/2/2025
€0.01976
€0
€0.020508
€0.019399
2/1/2025
€0.021015
€0.01976
€0.022284
€0.019553
1/31/2025
€0.02226
€0.021015
€0.022487
€0.020683
1/30/2025
€0.022122
€0.02226
€0.022963
€0.022103
1/29/2025
€0.023629
€0.022122
€0.023859
€0.02187
1/28/2025
€0.023418
€0.023629
€0.024003
€0.022868
1/27/2025
€0.02337
€0.023418
€0.023539
€0.022891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,806
3.94%
Market Cap€1.9T
Volume€106.81B
2
2,590.24
16.62%
Market Cap€312.32B
Volume€82.09B
4
2.38
17.60%
Market Cap€137.61B
Volume€28.82B
5
195.07
8.85%
Market Cap€94.99B
Volume€16.05B
6
575.27
12.34%
Market Cap€83.9B
Volume€3.49B
8
0.25
16.94%
Market Cap€37.05B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

1534
11.29
0.12%
Market Cap€10.13M
Volume€457,100
1535
0.05
14.77%
Market Cap€10.12M
Volume€239,840
1539
0.03
12.94%
Market Cap€10.07M
Volume€550,457
1538
0.03
21.04%
Market Cap€10.06M
Volume€278,814
1536
0.02
4.61%
Market Cap€10.05M
Volume€565,063

Data provided by Coingecko API