WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.01256 -0.67%
Market Cap
€6.28M
0.77%
Volume (24)
33,833
0.96%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.01255975

Price Change

€-0.000084784696
0.67%
24h Low / 24h High
€0.01231206 / €0.01296039

Trading Volume

€33,833
0.96%
Volume / Market Cap
0.00538504
Market Dominance
0.00021803875%
Market Rank
#1644

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
589,084,786.771 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
€6,282,776
0.77%

Fully Diluted
Market Cap

€7,393,312
0.85%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.012364567 / €0.012525772
Yesterday's Open / Close
€0.012364567 / €0.012525772
Yesterday's Change
0.92%
Yesterday's Volume
€32,769.302

WINR Protocol Price History

7d Low / 7d High
€0.013418074 / €0.015608522
30d Low / 30d High
€0.012364567 / €0.012828398
90d Low / 90d High
€0.012364567 / €0.013146867
52 Week Low / 52 Week High
€0.012364567 / €0.014906919
All Time HighDec 28, 2023 (1 years ago)
€0.132537
90.49%
All Time LowMar 10, 2024 (12 months ago)
€0.00180979
596.52%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
3/9/2025
€0.012693
€0
€0.012816
€0.012365
3/8/2025
€0.012866
€0.012693
€0.012899
€0.012607
3/7/2025
€0.012999
€0.012866
€0.013046
€0.012714
3/6/2025
€0.013113
€0.012999
€0.013147
€0.01268
3/5/2025
€0.013602
€0.013113
€0.013675
€0.012984
3/4/2025
€0.014596
€0.013602
€0.014596
€0.013608
3/3/2025
€0.014794
€0.014596
€0.014907
€0.014071

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,843
4.70%
Market Cap€1.63T
Volume€41.05B
2
2,061.28
5.57%
Market Cap€249.07B
Volume€23.57B
4
2.16
7.30%
Market Cap€125.86B
Volume€5.99B
5
562.69
3.83%
Market Cap€82.24B
Volume€690.14M
6
127.44
8.65%
Market Cap€64.85B
Volume€4.73B
9
0.17
9.54%
Market Cap€25.68B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1643
0.00016705
5.32%
Market Cap€6.31M
Volume€40,759
Market Cap€6.31M
Volume€2,569
Market Cap€6.29M
Volume€3.28M
1646
0.02
6.17%
Market Cap€6.27M
Volume€6,496
1647
0.00125045
1.59%
Market Cap€6.26M
Volume€63,695

Data provided by Coingecko API