WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.006822+ 17.74%
Market Cap
€3.47M
19.74%
Volume (24)
113,283
4.08%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.00682161

Price Change

€0.0010278
17.74%
24h Low / 24h High
€0.00571992 / €0.00702353

Trading Volume

€113,283
4.08%
Volume / Market Cap
0.032619869
Market Dominance
0.00013073127%
Market Rank
#2114

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
633,884,432.794 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
€3,472,822
19.74%

Fully Diluted
Market Cap

€4,397,464
14.83%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.0059789336 / €0.0061033624
Yesterday's Open / Close
€0.0061033624 / €0.0059789336
Yesterday's Change
12.92%
Yesterday's Volume
€70,475.064

WINR Protocol Price History

7d Low / 7d High
€0.0060464528 / €0.0077391602
30d Low / 30d High
€0.0056344431 / €0.0061033624
90d Low / 90d High
€0.0054258903 / €0.0061033624
52 Week Low / 52 Week High
€0.0052909353 / €0.0061033624
All Time HighDec 28, 2023 (1 years ago)
€0.132537
94.89%
All Time LowMar 10, 2024 (1 years ago)
€0.00180979
274.29%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
5/5/2025
€0.005712
€0
€0.006103
€0.005671
5/4/2025
€0.005672
€0.005712
€0.005719
€0.005634
5/3/2025
€0.005754
€0.005672
€0.005786
€0.005651
5/2/2025
€0.005501
€0.005754
€0.005754
€0.005426
5/1/2025
€0.005428
€0.005501
€0.00562
€0.005368
4/30/2025
€0.005448
€0.005428
€0.005448
€0.005328
4/29/2025
€0.005291
€0.005448
€0.005469
€0.005291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,297
0.27%
Market Cap€1.87T
Volume€20.14B
2
1,799.03
1.60%
Market Cap€217.26B
Volume€8.93B
4
2.1
3.99%
Market Cap€122.57B
Volume€2.23B
5
598.16
1.03%
Market Cap€87.26B
Volume€744.16M
6
144.42
1.46%
Market Cap€74.88B
Volume€2.57B
8
0.17
3.33%
Market Cap€25.07B
Volume€707.92M

Data provided by Coingecko API

More Cryptocurrencies

2111
0.01
19.93%
Market Cap€3.48M
Volume€117,027
2112
0.03
6.21%
Market Cap€3.48M
Volume€14,940
2113
0.00368945
1.12%
Market Cap€3.48M
Volume€792,768
2115
0.00455622
6.40%
Market Cap€3.48M
Volume€1.06M
2116
0.01
5.25%
Market Cap€3.47M
Volume€1,351

Data provided by Coingecko API