WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.006318 -2.04%
Market Cap
€3.16M
2.04%
Volume (24)
9,808
4.07%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.00631774

Price Change

€-0.00013164276
2.04%
24h Low / 24h High
€0.00628816 / €0.00656097

Trading Volume

€9,807.69
4.07%
Volume / Market Cap
0.0031010213
Market Dominance
0.00010572969%
Market Rank
#2350

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
666,395,844.432 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
€3,162,729
2.04%

Fully Diluted
Market Cap

€4,210,211
1.05%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.0063771551 / €0.0063932006
Yesterday's Open / Close
€0.0063771551 / €0.0063932006
Yesterday's Change
1.06%
Yesterday's Volume
€10,681.711

WINR Protocol Price History

7d Low / 7d High
€0.0072373638 / €0.0084540777
30d Low / 30d High
€0.006349732 / €0.0065923876
90d Low / 90d High
€0.006349732 / €0.0070955086
52 Week Low / 52 Week High
€0.006349732 / €0.0074229138
All Time HighDec 28, 2023 (1 years ago)
€0.132537
95.23%
All Time LowMar 10, 2024 (1 years ago)
€0.00180979
249.11%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
6/8/2025
€0.006572
€0
€0.006572
€0.00635
6/7/2025
€0.006655
€0.006572
€0.00672
€0.006447
6/6/2025
€0.006817
€0.006655
€0.00683
€0.006603
6/5/2025
€0.007045
€0.006817
€0.007096
€0.006677
6/4/2025
€0.007251
€0.007045
€0.007251
€0.006923
6/3/2025
€0.007245
€0.007251
€0.007423
€0.007213
6/2/2025
€0.007218
€0.007245
€0.007341
€0.007116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,677
0.07%
Market Cap€2.1T
Volume€18.2B
2
2,492.34
0.96%
Market Cap€300.95B
Volume€11.42B
4
2.24
2.82%
Market Cap€131.65B
Volume€2.52B
5
650.73
0.03%
Market Cap€94.99B
Volume€291.33M
6
151.38
0.87%
Market Cap€79.45B
Volume€2.3B
8
0.18
1.05%
Market Cap€27.25B
Volume€717.51M

Data provided by Coingecko API

More Cryptocurrencies

2347
3.18
0.16%
Market Cap€3.18M
Volume€166,010
2348
0.01
4.12%
Market Cap€3.17M
Volume€821
2349
0.18
0.58%
Market Cap€3.16M
Volume€3,159
Market Cap€3.16M
Volume€525,802
2352
0.00321524
0.19%
Market Cap€3.15M
Volume€14,529

Data provided by Coingecko API