WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
0.044932+ 4.59%
Market Cap
€22.5M
4.76%
Volume (24)
835,801
70.07%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0.04493154

Price Change

€0.00196981
4.59%
24h Low / 24h High
€0.04113534 / €0.04610295

Trading Volume

€835,801
70.07%
Volume / Market Cap
0.037149054
Market Dominance
0.00073985156%
Market Rank
#1187

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
530,223,089.997 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
€22,498,581
4.76%

Fully Diluted
Market Cap

€23,829,964
0.87%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0.044901493 / €0.045776691
Yesterday's Open / Close
€0.045776691 / €0.044901493
Yesterday's Change
0.90%
Yesterday's Volume
€234,452.22

WINR Protocol Price History

7d Low / 7d High
€0.035841246 / €0.047885148
30d Low / 30d High
€0.041756621 / €0.045776691
90d Low / 90d High
€0.037147753 / €0.045776691
52 Week Low / 52 Week High
€0.033490608 / €0.045776691
All Time HighDec 28, 2023 (11 months ago)
€0.132537
66.10%
All Time LowMar 10, 2024 (8 months ago)
€0.00180979
2382.32%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to EUR)

WINREUR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (EUR)

Date
11/22/2024
€0.043221
€0
€0.045777
€0.041946
11/21/2024
€0.039218
€0.043221
€0.043045
€0.038807
11/20/2024
€0.041392
€0.039218
€0.042142
€0.03867
11/19/2024
€0.038522
€0.041392
€0.041317
€0.037148
11/18/2024
€0.036387
€0.038522
€0.03805
€0.035631
11/17/2024
€0.03515
€0.036387
€0.037038
€0.035073
11/16/2024
€0.034024
€0.03515
€0.035885
€0.033491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,524
0.18%
Market Cap€1.95T
Volume€68.82B
2
3,368.3
0.11%
Market Cap€405.59B
Volume€37.67B
4
258.37
0.33%
Market Cap€122.65B
Volume€8.83B
5
667.34
6.12%
Market Cap€97.38B
Volume€2.86B
6
1.54
10.18%
Market Cap€87.49B
Volume€21.89B
7
0.46
18.90%
Market Cap€68.14B
Volume€24.06B

Data provided by Coingecko API

More Cryptocurrencies

1166
0.02
42.53%
Market Cap€22.55M
Volume€4.52M
Market Cap€22.55M
Volume€10.96M
1184
Market Cap€22.51M
Volume€334,454
1190
0.08
14.40%
Market Cap€22.42M
Volume€13,341
Market Cap€22.4M
Volume€6,287

Data provided by Coingecko API