WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001311+ 0.09%
Market Cap
$934,408
0.07%
Volume (24)
$129
0.00%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00131114

Price Change

$0.00000122
0.09%
24h Low / 24h High
$0.00130584 / $0.00133604

Trading Volume

$128.88
0.00%
Volume / Market Cap
0.0001379269
Market Dominance
0.000034051306%
Market Rank
#3078

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
832,881,418.918 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$934,408
0.07%

Fully Diluted
Market Cap

$1,091,878
0.08%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0013098917 / $0.0013099505
Yesterday's Open / Close
$0.0013098917 / $0.0013099505
Yesterday's Change
0.09%
Yesterday's Volume
$1,691.1962

WINR Protocol Price History

7d Low / 7d High
$0.0011452192 / $0.0013591233
30d Low / 30d High
$0.0013098917 / $0.0013355841
90d Low / 90d High
$0.0012814048 / $0.0013591233
52 Week Low / 52 Week High
$0.0011452192 / $0.0013591233
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.11%
All Time LowMay 15, 2026 (16 days ago)
$0.00044801
192.52%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
5/30/2026
$0.001328
$0
$0.001336
$0.00131
5/29/2026
$0.001359
$0.001328
$0.001359
$0.00132
5/28/2026
$0.001306
$0.001359
$0.001358
$0.001306
5/27/2026
$0.001276
$0.001306
$0.001325
$0.001257
5/26/2026
$0.001256
$0.001276
$0.001276
$0.001243
5/25/2026
$0.001147
$0.001256
$0.00126
$0.001146
5/24/2026
$0.001174
$0.001147
$0.001182
$0.001145

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001311 per (WINR/USD) today with a current market cap of 934,408 USD. 24-hour trading volume is $ 129 USD. WINR to USD price is updated in real-time. WINR Protocol is +0.09% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 55 minutes and 28 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,590
0.34%
Market Cap$1.47T
Volume$15.8B
2
$2,000.7
1.17%
Market Cap$241.44B
Volume$6.92B
4
$709.24
1.31%
Market Cap$95.62B
Volume$2.7B
5
$1.33
1.42%
Market Cap$82.28B
Volume$1.12B
7
$81.7
1.34%
Market Cap$47.26B
Volume$1.3B
11
$0.1
1.60%
Market Cap$15.37B
Volume$508.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$936,144
Volume$55,325
3076
$0.00093607
1.15%
Market Cap$936,072
Volume$58
3077
$2,000.96
1.70%
Market Cap$934,672
Volume$1,845
3079
$0.00131588
1.29%
Market Cap$934,109
Volume$172
3080
$0.00200962
5.14%
Market Cap$933,597
Volume$1,304

Data provided by Coingecko API