WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
GBP 0.005339 -0.54%
Market Cap
GBP 2.67M
0.51%
Volume (24)
GBP 7,420
1.49%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0.00533901

Price Change

GBP -0.000028848721
0.54%
24h Low / 24h High
GBP 0.00510355 / GBP 0.00542643

Trading Volume

GBP 7,420.07
1.49%
Volume / Market Cap
0.0027762398
Market Dominance
0.00010677572%
Market Rank
#2293

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
671,751,763.72 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
GBP 2,672,705
0.51%

Fully Diluted
Market Cap

GBP 3,586,489
0.08%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0053233477 / GBP 0.0053629423
Yesterday's Open / Close
GBP 0.0053233477 / GBP 0.0053629423
Yesterday's Change
0.08%
Yesterday's Volume
GBP 8,600.6142

WINR Protocol Price History

7d Low / 7d High
GBP 0.0070695569 / GBP 0.0078332364
30d Low / 30d High
GBP 0.0052546744 / GBP 0.0054297995
90d Low / 90d High
GBP 0.0052546744 / GBP 0.0056083136
52 Week Low / 52 Week High
GBP 0.0052546744 / GBP 0.0058128358
All Time HighDec 28, 2023 (1 years ago)
GBP 0.114979
95.36%
All Time LowMar 10, 2024 (1 years ago)
GBP 0.00154032
246.62%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
6/20/2025
GBP 0.005419
GBP 0
GBP 0.005427
GBP 0.005255
6/19/2025
GBP 0.005509
GBP 0.005419
GBP 0.005533
GBP 0.005368
6/18/2025
GBP 0.005524
GBP 0.005509
GBP 0.005608
GBP 0.005478
6/17/2025
GBP 0.005645
GBP 0.005524
GBP 0.005645
GBP 0.005492
6/16/2025
GBP 0.005713
GBP 0.005645
GBP 0.005771
GBP 0.005596
6/15/2025
GBP 0.005695
GBP 0.005713
GBP 0.005752
GBP 0.005695
6/14/2025
GBP 0.005806
GBP 0.005695
GBP 0.005813
GBP 0.005671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,877
2.02%
Market CapGBP 2.07T
VolumeGBP 27.85B
2
GBP 2,441.28
4.42%
Market CapGBP 294.79B
VolumeGBP 19.91B
4
GBP 2.14
1.80%
Market CapGBP 125.95B
VolumeGBP 1.8B
5
GBP 641.92
0.86%
Market CapGBP 93.67B
VolumeGBP 494.12M
6
GBP 141.83
4.11%
Market CapGBP 75.32B
VolumeGBP 4.74B
9
GBP 0.162776
5.12%
Market CapGBP 24.38B
VolumeGBP 999.07M

Data provided by Coingecko API

More Cryptocurrencies

2289
GBP 0.00040199
5.25%
Market CapGBP 2.69M
VolumeGBP 15,196
2291
GBP 0.00033347
1.61%
Market CapGBP 2.68M
VolumeGBP 149,946
2292
GBP 0.0026752
2.51%
Market CapGBP 2.68M
VolumeGBP 226
2296
GBP 0.00202279
1.96%
Market CapGBP 2.67M
VolumeGBP 566,264
2294
GBP 0.443827
1.17%
Market CapGBP 2.67M
VolumeGBP 181,969

Data provided by Coingecko API