WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
GBP 0.042239-3.78%
Market Cap
GBP 14.57M
4.11%
Volume (24)
GBP 60,968
7.93%
Circulating Supply
345,596,960 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0.04223859

Price Change

GBP -0.0016605295
3.78%
24h Low / 24h High
GBP 0.04197556 / GBP 0.04415239

Trading Volume

GBP 60,968
7.93%
Volume / Market Cap
0.0041836649
Market Dominance
0.00073367214%
Market Rank
#1147

WINR Protocol Supply

Circulating Supply
345,596,956.643 WINR
Total Supply
363,786,432.486 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
GBP 14,572,869
4.11%

Fully Diluted
Market Cap

GBP 15,339,885
1.09%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0.042547282 / GBP 0.04271526
Yesterday's Open / Close
GBP 0.042547282 / GBP 0.04271526
Yesterday's Change
0.92%
Yesterday's Volume
GBP 58,605.886

WINR Protocol Price History

7d Low / 7d High
GBP 0.034634182 / GBP 0.060537581
30d Low / 30d High
GBP 0.042547282 / GBP 0.044996675
90d Low / 90d High
GBP 0.034905869 / GBP 0.048476618
52 Week Low / 52 Week High
GBP 0.027816466 / GBP 0.048476618
All Time HighDec 28, 2023 (4 months ago)
GBP 0.114979
63.24%
All Time LowMar 10, 2024 (1 months ago)
GBP 0.00154032
2644.00%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
4/28/2024
GBP 0.044101
GBP 0
GBP 0.04429
GBP 0.042547
4/27/2024
GBP 0.045119
GBP 0.044101
GBP 0.045119
GBP 0.043657
4/26/2024
GBP 0.04063
GBP 0.045119
GBP 0.048477
GBP 0.04063
4/25/2024
GBP 0.036049
GBP 0.04063
GBP 0.039542
GBP 0.034906
4/24/2024
GBP 0.036981
GBP 0.036049
GBP 0.037339
GBP 0.03594
4/23/2024
GBP 0.032023
GBP 0.036981
GBP 0.036854
GBP 0.032023
4/22/2024
GBP 0.027816
GBP 0.032023
GBP 0.031504
GBP 0.027816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,640
2.13%
Market CapGBP 1.23T
VolumeGBP 13.84B
2
GBP 3,197.84
3.35%
Market CapGBP 390.48B
VolumeGBP 12.31B
4
GBP 592.61
1.23%
Market CapGBP 91.19B
VolumeGBP 650.9M
8
GBP 0.506385
3.01%
Market CapGBP 27.98B
VolumeGBP 587.56M
11
GBP 0.455355
4.09%
Market CapGBP 16.09B
VolumeGBP 265.03M
575
GBP 0.996279
0.09%
Market CapGBP 70.25M
VolumeGBP 427,251

Data provided by Coingecko API

More Cryptocurrencies

1141
GBP 0.01498547
6.01%
Market CapGBP 14.59M
VolumeGBP 16,634
1144
GBP 1.7
12.32%
Market CapGBP 14.58M
VolumeGBP 9.98M
1146
GBP 0.01457538
7.64%
Market CapGBP 14.58M
VolumeGBP 284,054
1142
GBP 0.057983
1.64%
Market CapGBP 14.57M
VolumeGBP 594,066
1149
GBP 3.03
6.87%
Market CapGBP 14.56M
VolumeGBP 51,159

Data provided by Coingecko API