WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
£0.003448 -1.93%
Market Cap
£2.53M
1.57%
Volume (24)
£28,022
17.24%
Circulating Supply
734,564,050 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
£0.00344794

Price Change

£-0.000067697472
1.93%
24h Low / 24h High
£0.00343921 / £0.00359049

Trading Volume

£28,022
17.24%
Volume / Market Cap
0.011077356
Market Dominance
0.000085668194%
Market Rank
#2596

WINR Protocol Supply

Circulating Supply
734,564,047 WINR
Total Supply
760,298,808.873 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
£2,529,665
1.57%

Fully Diluted
Market Cap

£2,618,290
3.20%

WINR Protocol Price Yesterday

Yesterday's Low / High
£0.0035451728 / £0.0035700787
Yesterday's Open / Close
£0.0035700787 / £0.0035451728
Yesterday's Change
3.08%
Yesterday's Volume
£13,317.598

WINR Protocol Price History

7d Low / 7d High
£0.0045258748 / £0.0056022808
30d Low / 30d High
£0.0034561562 / £0.0035700787
90d Low / 90d High
£0.0034561562 / £0.0036936857
52 Week Low / 52 Week High
£0.0034561562 / £0.004258669
All Time HighDec 28, 2023 (1 years ago)
£0.114979
97.00%
All Time LowMar 10, 2024 (1 years ago)
£0.00154032
124.03%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
11/7/2025
£0.00352
£0
£0.00357
£0.003456
11/6/2025
£0.003536
£0.00352
£0.003536
£0.003484
11/5/2025
£0.003547
£0.003536
£0.003622
£0.0035
11/4/2025
£0.003715
£0.003547
£0.003715
£0.0035
11/3/2025
£0.004085
£0.003715
£0.004085
£0.003628
11/2/2025
£0.0042
£0.004085
£0.0042
£0.004073
11/1/2025
£0.004223
£0.0042
£0.004259
£0.004124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 44 minutes and 44 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,920
0.72%
Market Cap£2.03T
Volume£59.67B
2
£3,392.51
0.33%
Market Cap£409.88B
Volume£25.33B
4
£993.55
1.94%
Market Cap£137.09B
Volume£1.97B
5
£2.27
2.01%
Market Cap£136.34B
Volume£3.82B
6
£157.36
2.62%
Market Cap£87.12B
Volume£4.61B
10
£0.17472
3.34%
Market Cap£26.47B
Volume£2.42B

Data provided by Coingecko API

More Cryptocurrencies

2593
£119.2
2.67%
Market Cap£2.54M
Volume£105,315
2594
£0.253794
0.95%
Market Cap£2.54M
Volume£898
2595
Market Cap£2.54M
Volume£116,885
2597
£0.00248619
5.86%
Market Cap£2.53M
Volume£23,672
2598
£0.00907866
2.19%
Market Cap£2.53M
Volume£734,559

Data provided by Coingecko API