WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
GBP 0.004679 -0.51%
Market Cap
GBP 2.34M
0.52%
Volume (24)
GBP 18,102
10.43%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0.00467869

Price Change

GBP -0.000024177634
0.51%
24h Low / 24h High
GBP 0.00459508 / GBP 0.00472878

Trading Volume

GBP 18,101.98
10.43%
Volume / Market Cap
0.0077288042
Market Dominance
0.000093529%
Market Rank
#2419

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
679,436,031.203 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
GBP 2,342,145
0.52%

Fully Diluted
Market Cap

GBP 3,178,865
0.18%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0046639284 / GBP 0.0047105464
Yesterday's Open / Close
GBP 0.0047105464 / GBP 0.0046639284
Yesterday's Change
0.18%
Yesterday's Volume
GBP 18,129.341

WINR Protocol Price History

7d Low / 7d High
GBP 0.0063349891 / GBP 0.0067675967
30d Low / 30d High
GBP 0.0046468083 / GBP 0.00477734
90d Low / 90d High
GBP 0.0046468083 / GBP 0.004932897
52 Week Low / 52 Week High
GBP 0.0046468083 / GBP 0.0049600745
All Time HighDec 28, 2023 (1 years ago)
GBP 0.114979
95.93%
All Time LowMar 10, 2024 (1 years ago)
GBP 0.00154032
203.74%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
7/4/2025
GBP 0.004719
GBP 0
GBP 0.004768
GBP 0.004647
7/3/2025
GBP 0.004932
GBP 0.004719
GBP 0.004932
GBP 0.004692
7/2/2025
GBP 0.00486
GBP 0.004932
GBP 0.004933
GBP 0.004859
7/1/2025
GBP 0.004803
GBP 0.00486
GBP 0.004879
GBP 0.004764
6/30/2025
GBP 0.00488
GBP 0.004803
GBP 0.004893
GBP 0.004803
6/29/2025
GBP 0.004889
GBP 0.00488
GBP 0.00496
GBP 0.00483
6/28/2025
GBP 0.004928
GBP 0.004889
GBP 0.004954
GBP 0.004852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,196
0.33%
Market CapGBP 2.15T
VolumeGBP 16.55B
2
GBP 2,518.33
0.12%
Market CapGBP 303.99B
VolumeGBP 10.38B
4
GBP 2.23
0.36%
Market CapGBP 131.65B
VolumeGBP 1.17B
5
GBP 655.11
0.01%
Market CapGBP 95.57B
VolumeGBP 457.74M
6
GBP 148.07
0.08%
Market CapGBP 79.2B
VolumeGBP 2.68B
9
GBP 0.163667
0.23%
Market CapGBP 24.54B
VolumeGBP 791.94M

Data provided by Coingecko API

More Cryptocurrencies

2412
GBP 0.02493499
9.26%
Market CapGBP 2.35M
VolumeGBP 1,688
2415
GBP 0.00099863
0.52%
Market CapGBP 2.35M
VolumeGBP 290,434
2416
GBP 0.0026923
1.41%
Market CapGBP 2.34M
VolumeGBP 364,785
2421
GBP 0.00234026
7.15%
Market CapGBP 2.34M
VolumeGBP 866,736
2420
GBP 0.02456005
0.47%
Market CapGBP 2.34M
VolumeGBP 10,245

Data provided by Coingecko API