WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.000973 -3.13%
Market Cap
$693,371
3.11%
Volume (24)
$8,158
3.15%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00097271

Price Change

$-0.000031390139
3.13%
24h Low / 24h High
$0.00084009 / $0.00103391

Trading Volume

$8,157.65
3.15%
Volume / Market Cap
0.011765202
Market Dominance
0.000025267536%
Market Rank
#3427

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
832,500,242.528 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$693,371
3.11%

Fully Diluted
Market Cap

$809,850
1.01%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.00095344797 / $0.00097274382
Yesterday's Open / Close
$0.00097274382 / $0.00095344797
Yesterday's Change
1.00%
Yesterday's Volume
$8,151.4001

WINR Protocol Price History

7d Low / 7d High
$0.00051955233 / $0.001292924
30d Low / 30d High
$0.00090983519 / $0.001004101
90d Low / 90d High
$0.00090983519 / $0.0011153285
52 Week Low / 52 Week High
$0.00051955233 / $0.001292924
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.34%
All Time LowMay 15, 2026 (5 days ago)
$0.00044801
117.13%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
5/20/2026
$0.000999
$0
$0.001004
$0.00091
5/19/2026
$0.001001
$0.000999
$0.00101
$0.000936
5/18/2026
$0.001051
$0.001001
$0.001051
$0.000993
5/17/2026
$0.0011
$0.001051
$0.001132
$0.001069
5/16/2026
$0.000899
$0.0011
$0.001147
$0.000899
5/15/2026
$0.001002
$0.000899
$0.001004
$0.00052
5/14/2026
$0.00128
$0.001002
$0.001293
$0.001164

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.000973 per (WINR/USD) today with a current market cap of 693,371 USD. 24-hour trading volume is $ 8,158 USD. WINR to USD price is updated in real-time. WINR Protocol is -3.13% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 56 minutes and 45 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
1.58%
Market Cap$1.56T
Volume$28.95B
2
$2,142.9
1.42%
Market Cap$258.55B
Volume$12.03B
4
$654.16
2.28%
Market Cap$88.11B
Volume$632.29M
5
$1.38
1.88%
Market Cap$85.39B
Volume$1.51B
7
$86.66
3.17%
Market Cap$50.06B
Volume$2.8B
10
$0.11
2.46%
Market Cap$16.24B
Volume$597.34M

Data provided by Coingecko API

More Cryptocurrencies

3424
$0.00011976
3.04%
Market Cap$696,504
Volume$367,775
3425
$0.00024593
8.01%
Market Cap$696,202
Volume$1.27M
3420
$0.00000693
21.33%
Market Cap$694,523
Volume$207,885
Market Cap$693,141
Volume$60,142
3429
$0.02
7.05%
Market Cap$692,425
Volume$1,272

Data provided by Coingecko API