WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
GBP 0.035487+ 6.28%
Market Cap
GBP 17.69M
5.78%
Volume (24)
GBP 505,346
2.15%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0.035487

Price Change

GBP 0.00209725
6.28%
24h Low / 24h High
GBP 0.03324722 / GBP 0.03578665

Trading Volume

GBP 505,346
2.15%
Volume / Market Cap
0.028572766
Market Dominance
0.00066060459%
Market Rank
#1292

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
542,486,285.502 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
GBP 17,686,282
5.78%

Fully Diluted
Market Cap

GBP 19,166,153
2.29%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0.034441018 / GBP 0.034640774
Yesterday's Open / Close
GBP 0.034640774 / GBP 0.034441018
Yesterday's Change
2.74%
Yesterday's Volume
GBP 501,789.66

WINR Protocol Price History

7d Low / 7d High
GBP 0.04066335 / GBP 0.049535876
30d Low / 30d High
GBP 0.032738621 / GBP 0.034640774
90d Low / 90d High
GBP 0.031924105 / GBP 0.037876987
52 Week Low / 52 Week High
GBP 0.031924105 / GBP 0.040199455
All Time HighDec 28, 2023 (11 months ago)
GBP 0.114979
69.09%
All Time LowMar 10, 2024 (8 months ago)
GBP 0.00154032
2207.53%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
12/2/2024
GBP 0.03355
GBP 0
GBP 0.034641
GBP 0.033051
12/1/2024
GBP 0.033555
GBP 0.03355
GBP 0.033617
GBP 0.031924
11/30/2024
GBP 0.033985
GBP 0.033555
GBP 0.0352
GBP 0.032872
11/29/2024
GBP 0.038258
GBP 0.033985
GBP 0.038258
GBP 0.033928
11/28/2024
GBP 0.037506
GBP 0.038258
GBP 0.038348
GBP 0.037312
11/27/2024
GBP 0.036622
GBP 0.037506
GBP 0.039069
GBP 0.036139
11/26/2024
GBP 0.039528
GBP 0.036622
GBP 0.040199
GBP 0.036379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,764
0.75%
Market CapGBP 1.9T
VolumeGBP 90.98B
2
GBP 3,574.83
0.36%
Market CapGBP 430.7B
VolumeGBP 38.64B
3
GBP 2.55
3.86%
Market CapGBP 145.71B
VolumeGBP 47.58B
5
GBP 224.47
1.18%
Market CapGBP 106.67B
VolumeGBP 8.82B
6
GBP 659.08
4.14%
Market CapGBP 96.2B
VolumeGBP 2.63B
7
GBP 0.407467
1.62%
Market CapGBP 59.89B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1289
GBP 0.445091
0.39%
Market CapGBP 17.83M
VolumeGBP 4,740
1290
GBP 0.04100016
28.79%
Market CapGBP 17.8M
VolumeGBP 1.2M
1291
GBP 0.00001783
2.75%
Market CapGBP 17.72M
VolumeGBP 645,960
Market CapGBP 17.69M
VolumeGBP 13,013
1294
GBP 0.01755179
15.43%
Market CapGBP 17.58M
VolumeGBP 74,197

Data provided by Coingecko API