WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
GBP 0.037443+ 3.22%
Market Cap
GBP 18.75M
3.21%
Volume (24)
GBP 193,336
5.20%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0.03744295

Price Change

GBP 0.0011689
3.22%
24h Low / 24h High
GBP 0.03609854 / GBP 0.03790446

Trading Volume

GBP 193,336
5.20%
Volume / Market Cap
0.010314004
Market Dominance
0.00065178889%
Market Rank
#1320

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
563,468,943.693 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
GBP 18,745,000
3.21%

Fully Diluted
Market Cap

GBP 21,099,155
1.90%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0.03648219 / GBP 0.037009989
Yesterday's Open / Close
GBP 0.03648219 / GBP 0.037009989
Yesterday's Change
1.90%
Yesterday's Volume
GBP 125,725.57

WINR Protocol Price History

7d Low / 7d High
GBP 0.043160183 / GBP 0.047919934
30d Low / 30d High
GBP 0.035623595 / GBP 0.03719683
90d Low / 90d High
GBP 0.034565798 / GBP 0.037977051
52 Week Low / 52 Week High
GBP 0.034457309 / GBP 0.038287261
All Time HighDec 28, 2023 (1 years ago)
GBP 0.114979
67.45%
All Time LowMar 10, 2024 (10 months ago)
GBP 0.00154032
2329.81%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
1/4/2025
GBP 0.035624
GBP 0
GBP 0.037197
GBP 0.035624
1/3/2025
GBP 0.035631
GBP 0.035624
GBP 0.036237
GBP 0.034828
1/2/2025
GBP 0.036644
GBP 0.035631
GBP 0.036721
GBP 0.035006
1/1/2025
GBP 0.037774
GBP 0.036644
GBP 0.038287
GBP 0.034566
12/31/2024
GBP 0.036303
GBP 0.037774
GBP 0.03765
GBP 0.035816
12/30/2024
GBP 0.035704
GBP 0.036303
GBP 0.03668
GBP 0.035394
12/29/2024
GBP 0.034457
GBP 0.035704
GBP 0.036591
GBP 0.034457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,379
0.37%
Market CapGBP 1.95T
VolumeGBP 17.88B
2
GBP 3,635.99
1.02%
Market CapGBP 437.88B
VolumeGBP 15.39B
3
GBP 2.4
2.35%
Market CapGBP 137.62B
VolumeGBP 3.83B
5
GBP 216.72
0.35%
Market CapGBP 104.65B
VolumeGBP 2.98B
6
GBP 711.52
0.91%
Market CapGBP 103.76B
VolumeGBP 472.28M
7
GBP 0.391256
0.78%
Market CapGBP 57.58B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1317
GBP 0.35829
0.84%
Market CapGBP 18.91M
VolumeGBP 234,558
1318
GBP 0.03172254
1.93%
Market CapGBP 18.81M
VolumeGBP 870,279
1319
GBP 0.499195
0.71%
Market CapGBP 18.79M
VolumeGBP 198,491
1321
GBP 0.090729
0.08%
Market CapGBP 18.73M
VolumeGBP 858,738
1322
GBP 0.01842415
13.60%
Market CapGBP 18.71M
VolumeGBP 574,360

Data provided by Coingecko API