WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
GBP 0.015059 -0.45%
Market Cap
GBP 7.62M
0.81%
Volume (24)
GBP 52,839
1.85%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0.01505933

Price Change

GBP -0.000068431596
0.45%
24h Low / 24h High
GBP 0.01501986 / GBP 0.01558847

Trading Volume

GBP 52,839
1.85%
Volume / Market Cap
0.0069338043
Market Dominance
0.00025905497%
Market Rank
#1604

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
575,387,407.119 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
GBP 7,620,492
0.81%

Fully Diluted
Market Cap

GBP 8,758,969
0.46%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0.015055247 / GBP 0.015250313
Yesterday's Open / Close
GBP 0.015055247 / GBP 0.015250313
Yesterday's Change
0.62%
Yesterday's Volume
GBP 51,229.841

WINR Protocol Price History

7d Low / 7d High
GBP 0.018825342 / GBP 0.023709862
30d Low / 30d High
GBP 0.015055247 / GBP 0.01587124
90d Low / 90d High
GBP 0.015055247 / GBP 0.017271129
52 Week Low / 52 Week High
GBP 0.015055247 / GBP 0.019225093
All Time HighDec 28, 2023 (1 years ago)
GBP 0.114979
86.75%
All Time LowMar 10, 2024 (11 months ago)
GBP 0.00154032
889.22%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to GBP)

WINRGBP by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (GBP)

Date
2/5/2025
GBP 0.015587
GBP 0
GBP 0.015633
GBP 0.015055
2/4/2025
GBP 0.016185
GBP 0.015587
GBP 0.016185
GBP 0.015462
2/3/2025
GBP 0.017271
GBP 0.016185
GBP 0.017271
GBP 0.015738
2/2/2025
GBP 0.016522
GBP 0.017271
GBP 0.017075
GBP 0.016221
2/1/2025
GBP 0.017559
GBP 0.016522
GBP 0.018619
GBP 0.016338
1/31/2025
GBP 0.01863
GBP 0.017559
GBP 0.018811
GBP 0.017303
1/30/2025
GBP 0.018515
GBP 0.01863
GBP 0.019225
GBP 0.018506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,898
0.66%
Market CapGBP 1.92T
VolumeGBP 46.03B
2
GBP 2,704.91
1.59%
Market CapGBP 326.87B
VolumeGBP 31.1B
4
GBP 2.34
3.17%
Market CapGBP 135.4B
VolumeGBP 6.89B
5
GBP 191.63
3.03%
Market CapGBP 93.47B
VolumeGBP 4.33B
6
GBP 577.98
2.16%
Market CapGBP 84.42B
VolumeGBP 979.66M
8
GBP 0.249676
2.91%
Market CapGBP 37.03B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1605
GBP 0.077889
11.78%
Market CapGBP 7.6M
VolumeGBP 1.7M
1600
GBP 0.0075739
22.83%
Market CapGBP 7.59M
VolumeGBP 4.5M
1601
GBP 0.00875794
0.48%
Market CapGBP 7.58M
VolumeGBP 463,120
1603
GBP 0.528314
0.84%
Market CapGBP 7.57M
VolumeGBP 16,331
1606
GBP 0.02819797
0.83%
Market CapGBP 7.55M
VolumeGBP 3,085
1608
GBP 0.00001787
6.86%
Market CapGBP 7.53M
VolumeGBP 698,422
1607
GBP 0.00856505
1.76%
Market CapGBP 7.52M
VolumeGBP 341,555
1609
GBP 0.00000001
6.41%
Market CapGBP 7.48M
VolumeGBP 43,526
1610
GBP 0.00148593
1.99%
Market CapGBP 7.45M
VolumeGBP 57,370
1612
GBP 0.00745639
39.74%
Market CapGBP 7.44M
VolumeGBP 888,175
1613
GBP 0.00061932
6.41%
Market CapGBP 7.44M
VolumeGBP 71,301
1615
GBP 0.01506283
9.28%
Market CapGBP 7.42M
VolumeGBP 367,856
1611
GBP 0.743985
16.90%
Market CapGBP 7.42M
VolumeGBP 531,553
1619
GBP 0.0001079
2.10%
Market CapGBP 7.42M
VolumeGBP 609,077
1616
GBP 0.00740702
1.95%
Market CapGBP 7.41M
VolumeGBP 2,615
1618
GBP 0.00000101
4.35%
Market CapGBP 7.39M
VolumeGBP 80,038
1632
GBP 0.102803
6.50%
Market CapGBP 7.39M
VolumeGBP 5.28M
1617
GBP 0.00866191
4.98%
Market CapGBP 7.37M
VolumeGBP 3.19M
1620
GBP 0.084361
2.17%
Market CapGBP 7.35M
VolumeGBP 181,905
1623
GBP 0.106022
0.77%
Market CapGBP 7.34M
VolumeGBP 15,163
Market CapGBP 7.33M
VolumeGBP 2.69M
1621
GBP 0.00733409
3.94%
Market CapGBP 7.33M
VolumeGBP 361,109
1624
GBP 0.00198209
8.60%
Market CapGBP 7.32M
VolumeGBP 136,737
1602
GBP 0.00000001
17.92%
Market CapGBP 7.32M
VolumeGBP 1.52M
1614
GBP 0.04117712
15.25%
Market CapGBP 7.3M
VolumeGBP 340,305
1626
GBP 0.00019489
9.55%
Market CapGBP 7.28M
VolumeGBP 90,763
1627
GBP 0.073183
0.18%
Market CapGBP 7.28M
VolumeGBP 170,050
1625
GBP 0.0189974
1.95%
Market CapGBP 7.27M
VolumeGBP 33,159
1628
GBP 0.00277159
2.03%
Market CapGBP 7.26M
VolumeGBP 152
1629
GBP 0.00072448
6.19%
Market CapGBP 7.25M
VolumeGBP 541,457
1630
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1631
GBP 0.03843417
7.17%
Market CapGBP 7.23M
VolumeGBP 804,464
1633
GBP 0.00958963
1.09%
Market CapGBP 7.22M
VolumeGBP 2.66M
1635
GBP 0.00718376
13.47%
Market CapGBP 7.19M
VolumeGBP 2.65M
1636
GBP 0.057688
0.39%
Market CapGBP 7.18M
VolumeGBP 4,521
1640
GBP 0.00717342
23.34%
Market CapGBP 7.17M
VolumeGBP 77,214
1644
GBP 0.00862759
12.41%
Market CapGBP 7.17M
VolumeGBP 58,532
1637
GBP 0.02971142
0.34%
Market CapGBP 7.17M
VolumeGBP 82,629
1634
GBP 0.02981713
4.32%
Market CapGBP 7.16M
VolumeGBP 2.1M
Market CapGBP 7.16M
VolumeGBP 2,593
1641
GBP 0.00725288
3.24%
Market CapGBP 7.15M
VolumeGBP 2.93M
1642
GBP 0.00033514
3.06%
Market CapGBP 7.15M
VolumeGBP 262,757
1639
GBP 0.0147868
4.40%
Market CapGBP 7.15M
VolumeGBP 78,530
1643
GBP 0.825313
0.41%
Market CapGBP 7.13M
VolumeGBP 733
1645
GBP 0.01247371
4.48%
Market CapGBP 7.08M
VolumeGBP 20,170
1647
GBP 0.00704875
7.35%
Market CapGBP 7.07M
VolumeGBP 210,865
1648
GBP 0.056662
4.53%
Market CapGBP 7.06M
VolumeGBP 140,623
1649
GBP 0.256561
3.14%
Market CapGBP 7.05M
VolumeGBP 2,660
1652
GBP 7.03
9.05%
Market CapGBP 7.02M
VolumeGBP 73,339
1650
GBP 0.104942
9.27%
Market CapGBP 7M
VolumeGBP 2.41M
1654
GBP 0.215119
0.89%
Market CapGBP 6.99M
VolumeGBP 59,053
1651
GBP 0.00209553
1.07%
Market CapGBP 6.99M
VolumeGBP 8.16M
1653
GBP 0.02685773
2.83%
Market CapGBP 6.98M
VolumeGBP 274
1655
GBP 0.0072591
6.62%
Market CapGBP 6.97M
VolumeGBP 54,985
1656
GBP 0.00690889
15.24%
Market CapGBP 6.96M
VolumeGBP 950,815
1657
GBP 0.01017229
1.34%
Market CapGBP 6.95M
VolumeGBP 1.35M
1659
GBP 0.00670097
40.26%
Market CapGBP 6.92M
VolumeGBP 5.08M
1661
GBP 0.00007641
0.75%
Market CapGBP 6.88M
VolumeGBP 291
1662
GBP 0.02599032
0%
Market CapGBP 6.87M
VolumeGBP 5,198
1664
GBP 0.0075644
9.95%
Market CapGBP 6.89M
VolumeGBP 555,008
1660
GBP 0.00689327
1.10%
Market CapGBP 6.89M
VolumeGBP 159,040
1665
GBP 0.04259428
5.98%
Market CapGBP 6.89M
VolumeGBP 40,775
1658
GBP 1.81
1.90%
Market CapGBP 6.88M
VolumeGBP 60,639
1663
GBP 0.00408059
8.38%
Market CapGBP 6.84M
VolumeGBP 88,484
1666
GBP 0.02504652
5.48%
Market CapGBP 6.81M
VolumeGBP 140,647
1681
GBP 1.3
0.19%
Market CapGBP 6.8M
VolumeGBP 24,934
1684
GBP 0.01826456
0.45%
Market CapGBP 6.8M
VolumeGBP 142,209
1667
GBP 0.02990482
11.45%
Market CapGBP 6.79M
VolumeGBP 31,655
1669
GBP 0.00411796
1.75%
Market CapGBP 6.77M
VolumeGBP 17
1668
GBP 0.00616358
28.38%
Market CapGBP 6.77M
VolumeGBP 1.89M
1670
GBP 0.102204
2.77%
Market CapGBP 6.77M
VolumeGBP 70,805
1671
GBP 0.848727
1.08%
Market CapGBP 6.75M
VolumeGBP 3.1M
1672
GBP 0.064658
10.49%
Market CapGBP 6.75M
VolumeGBP 9.02M
1673
GBP 0.35473
45.14%
Market CapGBP 6.74M
VolumeGBP 198
1687
GBP 0.320947
8.59%
Market CapGBP 6.74M
VolumeGBP 553,512
1675
GBP 0.131079
3.64%
Market CapGBP 6.72M
VolumeGBP 308,906
1677
GBP 0.00968528
18.06%
Market CapGBP 6.7M
VolumeGBP 205,588
1678
GBP 0.00006697
15.82%
Market CapGBP 6.7M
VolumeGBP 774,762
1676
GBP 0.00669977
6.12%
Market CapGBP 6.7M
VolumeGBP 299,268
1674
GBP 0.00669677
16.28%
Market CapGBP 6.7M
VolumeGBP 233,393
1679
GBP 0.556161
4.74%
Market CapGBP 6.69M
VolumeGBP 3,149
1680
Market CapGBP 6.68M
VolumeGBP 414,413
1682
GBP 0.0284814
5.10%
Market CapGBP 6.66M
VolumeGBP 695,814
1683
GBP 0.065627
24.54%
Market CapGBP 6.65M
VolumeGBP 394,977
1685
GBP 0.780673
0.95%
Market CapGBP 6.65M
VolumeGBP 53,028
1686
GBP 0.00841259
6.58%
Market CapGBP 6.64M
VolumeGBP 54,595
1688
GBP 0.070524
6.04%
Market CapGBP 6.61M
VolumeGBP 77,441
1690
GBP 0.01193875
1.19%
Market CapGBP 6.6M
VolumeGBP 3,032
1689
GBP 0.067158
1.09%
Market CapGBP 6.6M
VolumeGBP 506,471
1691
GBP 0.00036568
0.37%
Market CapGBP 6.58M
VolumeGBP 131,643
1702
GBP 0.00053132
1.50%
Market CapGBP 6.58M
VolumeGBP 694,390
1692
GBP 0.617505
5.95%
Market CapGBP 6.57M
VolumeGBP 115,840
1693
GBP 0.04022276
1.22%
Market CapGBP 6.56M
VolumeGBP 845,532
1696
GBP 0.109835
6.91%
Market CapGBP 6.55M
VolumeGBP 95,375
1694
GBP 0.526438
1.61%
Market CapGBP 6.55M
VolumeGBP 21,508
1699
GBP 0.09542
8.01%
Market CapGBP 6.55M
VolumeGBP 1.2M
1698
GBP 0.03858027
4.41%
Market CapGBP 6.54M
VolumeGBP 7,928
Market CapGBP 6.54M
VolumeGBP 284,126
1704
Market CapGBP 6.53M
VolumeGBP 81,287
1605
GBP 0.077889
11.78%
Market CapGBP 7.6M
VolumeGBP 1.7M
1600
GBP 0.0075739
22.83%
Market CapGBP 7.59M
VolumeGBP 4.5M

Data provided by Coingecko API