WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.090775 -0.05%
Market Cap
BRL 45.42M
0.34%
Volume (24)
BRL 325,449
3.08%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.090775

Price Change

BRL -0.000043861219
0.05%
24h Low / 24h High
BRL 0.087001 / BRL 0.093177

Trading Volume

BRL 325,449
3.08%
Volume / Market Cap
0.0071656597
Market Dominance
0.00027826151%
Market Rank
#1637

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
586,138,321.831 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 45,417,870
0.34%

Fully Diluted
Market Cap

BRL 53,178,552
0.77%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.090574848 / BRL 0.092294407
Yesterday's Open / Close
BRL 0.092294407 / BRL 0.090574848
Yesterday's Change
0.72%
Yesterday's Volume
BRL 333,773.36

WINR Protocol Price History

7d Low / 7d High
BRL 0.01473693 / BRL 0.016230464
30d Low / 30d High
BRL 0.088216737 / BRL 0.092604562
90d Low / 90d High
BRL 0.088216737 / BRL 0.095522758
52 Week Low / 52 Week High
BRL 0.087574869 / BRL 0.095522758
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
87.23%
All Time LowMar 10, 2024 (11 months ago)
BRL 0.00986393
820.82%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
3/3/2025
BRL 0.090577
BRL 0
BRL 0.092605
BRL 0.088217
3/2/2025
BRL 0.090153
BRL 0.090577
BRL 0.095523
BRL 0.089388
3/1/2025
BRL 0.090054
BRL 0.090153
BRL 0.091448
BRL 0.088433
2/28/2025
BRL 0.09205
BRL 0.090054
BRL 0.09205
BRL 0.088676
2/27/2025
BRL 0.090354
BRL 0.09205
BRL 0.092017
BRL 0.088749
2/26/2025
BRL 0.090357
BRL 0.090354
BRL 0.091696
BRL 0.088133
2/25/2025
BRL 0.091258
BRL 0.090357
BRL 0.0919
BRL 0.087575

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,703
9.76%
Market CapBRL 1.66T
VolumeBRL 74.78B
2
BRL 2,083.61
14.80%
Market CapBRL 251.13B
VolumeBRL 34.38B
4
BRL 2.3
17.61%
Market CapBRL 133.31B
VolumeBRL 11.99B
5
BRL 560.79
8.30%
Market CapBRL 81.87B
VolumeBRL 1.61B
6
BRL 136.77
19.42%
Market CapBRL 69.38B
VolumeBRL 10.62B
9
BRL 0.19
15.80%
Market CapBRL 28.4B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1613
BRL 0.08
3.70%
Market CapBRL 47.12M
VolumeBRL 1.75M
1615
BRL 0.54
20.40%
Market CapBRL 47.06M
VolumeBRL 40.42M
1616
Market CapBRL 44.86M
VolumeBRL 0
1619
BRL 0.00000012
15.82%
Market CapBRL 46.89M
VolumeBRL 345,368
1614
BRL 0.00217648
7.60%
Market CapBRL 46.88M
VolumeBRL 899,035

Data provided by Coingecko API