WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.198612-2.22%
Market Cap
BRL 75.28M
2.09%
Volume (24)
BRL 179,933
1.05%
Circulating Supply
379,209,880 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.198612

Price Change

BRL -0.00450358
2.22%
24h Low / 24h High
BRL 0.196599 / BRL 0.203307

Trading Volume

BRL 179,933
1.05%
Volume / Market Cap
0.0023902809
Market Dominance
0.0005620537%
Market Rank
#1156

WINR Protocol Supply

Circulating Supply
379,209,877.975 WINR
Total Supply
396,718,691.984 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
BRL 75,276,926
2.09%

Fully Diluted
Market Cap

BRL 78,752,600
1.43%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.20124228 / BRL 0.201536
Yesterday's Open / Close
BRL 0.20124228 / BRL 0.201536
Yesterday's Change
1.38%
Yesterday's Volume
BRL 81,511.837

WINR Protocol Price History

7d Low / 7d High
BRL 0.034817326 / BRL 0.04154614
30d Low / 30d High
BRL 0.19979051 / BRL 0.20458875
90d Low / 90d High
BRL 0.19979051 / BRL 0.21239479
52 Week Low / 52 Week High
BRL 0.18850277 / BRL 0.22606501
All Time HighDec 28, 2023 (5 months ago)
BRL 0.711065
72.28%
All Time LowMar 10, 2024 (3 months ago)
BRL 0.00986393
1898.61%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
6/23/2024
BRL 0.204539
BRL 0
BRL 0.204582
BRL 0.199791
6/22/2024
BRL 0.203703
BRL 0.204539
BRL 0.205829
BRL 0.201881
6/21/2024
BRL 0.205153
BRL 0.203703
BRL 0.208043
BRL 0.201484
6/20/2024
BRL 0.210955
BRL 0.205153
BRL 0.212395
BRL 0.205296
6/19/2024
BRL 0.219791
BRL 0.210955
BRL 0.226065
BRL 0.213785
6/18/2024
BRL 0.19773
BRL 0.219791
BRL 0.223043
BRL 0.188503
6/17/2024
BRL 0.200763
BRL 0.19773
BRL 0.200935
BRL 0.19563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,344
4.71%
Market CapBRL 1.21T
VolumeBRL 21.03B
2
BRL 3,304.92
5.58%
Market CapBRL 402.64B
VolumeBRL 14.61B
4
BRL 567.19
3.89%
Market CapBRL 86.95B
VolumeBRL 930.22M
5
BRL 126
6.30%
Market CapBRL 57.9B
VolumeBRL 2.34B
8
BRL 0.47
2.90%
Market CapBRL 26.36B
VolumeBRL 882.49M
10
BRL 0.12
6.36%
Market CapBRL 16.91B
VolumeBRL 812.6M

Data provided by Coingecko API

More Cryptocurrencies

1153
BRL 0.04
7.72%
Market CapBRL 76.13M
VolumeBRL 1.63M
1154
BRL 1.2
3.05%
Market CapBRL 75.84M
VolumeBRL 175,686
1155
BRL 0.15
8.26%
Market CapBRL 75.3M
VolumeBRL 288,768
1157
BRL 1.31
8.42%
Market CapBRL 75.07M
VolumeBRL 1.5M
1158
BRL 1.36
5.22%
Market CapBRL 74.98M
VolumeBRL 116,451

Data provided by Coingecko API