WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.24988 -1.65%
Market Cap
BRL 125.48M
1.34%
Volume (24)
BRL 4,864,768
4.88%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.24988

Price Change

BRL -0.004185324
1.65%
24h Low / 24h High
BRL 0.233838 / BRL 0.254065

Trading Volume

BRL 4,864,768
4.88%
Volume / Market Cap
0.038767867
Market Dominance
0.0006738363%
Market Rank
#1209

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
529,435,188.806 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 125,484,540
1.34%

Fully Diluted
Market Cap

BRL 132,712,750
6.36%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.23553657 / BRL 0.23581226
Yesterday's Open / Close
BRL 0.23553657 / BRL 0.23581226
Yesterday's Change
6.03%
Yesterday's Volume
BRL 4,549,513.1

WINR Protocol Price History

7d Low / 7d High
BRL 0.031269009 / BRL 0.044626132
30d Low / 30d High
BRL 0.23333758 / BRL 0.2576222
90d Low / 90d High
BRL 0.21488522 / BRL 0.2576222
52 Week Low / 52 Week High
BRL 0.18101942 / BRL 0.2576222
All Time HighDec 28, 2023 (10 months ago)
BRL 0.711065
64.75%
All Time LowMar 10, 2024 (8 months ago)
BRL 0.00986393
2441.08%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
11/20/2024
BRL 0.253467
BRL 0
BRL 0.257622
BRL 0.235319
11/19/2024
BRL 0.234625
BRL 0.253467
BRL 0.252796
BRL 0.226029
11/18/2024
BRL 0.22219
BRL 0.234625
BRL 0.231476
BRL 0.217446
11/17/2024
BRL 0.214859
BRL 0.22219
BRL 0.226157
BRL 0.214389
11/16/2024
BRL 0.207992
BRL 0.214859
BRL 0.219348
BRL 0.204734
11/15/2024
BRL 0.189366
BRL 0.207992
BRL 0.20905
BRL 0.189366
11/14/2024
BRL 0.188974
BRL 0.189366
BRL 0.193083
BRL 0.181019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,448
3.05%
Market CapBRL 1.93T
VolumeBRL 106.23B
2
BRL 3,354.02
6.82%
Market CapBRL 403.54B
VolumeBRL 48.79B
4
BRL 246.02
2.43%
Market CapBRL 116.76B
VolumeBRL 10.91B
5
BRL 624.93
0.92%
Market CapBRL 91.08B
VolumeBRL 2.19B
6
BRL 1.13
0.41%
Market CapBRL 64.3B
VolumeBRL 7.42B
7
BRL 0.39
1.21%
Market CapBRL 57.03B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1206
BRL 0.75
5.82%
Market CapBRL 126.87M
VolumeBRL 1.08M
1207
BRL 0.13
1.72%
Market CapBRL 126.51M
VolumeBRL 134,870
1208
BRL 1.43
4.69%
Market CapBRL 126.11M
VolumeBRL 76.34M
1210
BRL 7.03
12.11%
Market CapBRL 125.36M
VolumeBRL 129,727
1211
BRL 0.36
4.20%
Market CapBRL 125.36M
VolumeBRL 846,600

Data provided by Coingecko API