WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.03634 -2.19%
Market Cap
BRL 18.19M
2.13%
Volume (24)
BRL 210,725
0.94%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.03634029

Price Change

BRL -0.0008129449
2.19%
24h Low / 24h High
BRL 0.03596514 / BRL 0.03749117

Trading Volume

BRL 210,725
0.94%
Volume / Market Cap
0.011583628
Market Dominance
0.000082761792%
Market Rank
#2571

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
705,348,995.302 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 18,191,623
2.13%

Fully Diluted
Market Cap

BRL 25,632,155
0.51%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.036519088 / BRL 0.036529793
Yesterday's Open / Close
BRL 0.036519088 / BRL 0.036529793
Yesterday's Change
0.50%
Yesterday's Volume
BRL 226,299.47

WINR Protocol Price History

7d Low / 7d High
BRL 0.006383475 / BRL 0.0068557596
30d Low / 30d High
BRL 0.036003221 / BRL 0.037172982
90d Low / 90d High
BRL 0.036003221 / BRL 0.038233886
52 Week Low / 52 Week High
BRL 0.03511164 / BRL 0.038233886
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
94.89%
All Time LowMar 10, 2024 (1 years ago)
BRL 0.00986393
268.42%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
8/2/2025
BRL 0.036742
BRL 0
BRL 0.037153
BRL 0.036003
8/1/2025
BRL 0.036559
BRL 0.036742
BRL 0.037349
BRL 0.036219
7/31/2025
BRL 0.03785
BRL 0.036559
BRL 0.038017
BRL 0.036052
7/30/2025
BRL 0.037505
BRL 0.03785
BRL 0.038234
BRL 0.037036
7/29/2025
BRL 0.036797
BRL 0.037505
BRL 0.037531
BRL 0.036553
7/28/2025
BRL 0.036667
BRL 0.036797
BRL 0.037106
BRL 0.036167
7/27/2025
BRL 0.035112
BRL 0.036667
BRL 0.036662
BRL 0.035112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,459
0.15%
Market CapBRL 2.26T
VolumeBRL 34.43B
2
BRL 3,441.88
2.33%
Market CapBRL 415.51B
VolumeBRL 28.27B
3
BRL 2.82
5.08%
Market CapBRL 167.55B
VolumeBRL 7.25B
5
BRL 743.6
2.76%
Market CapBRL 103.59B
VolumeBRL 1.26B
6
BRL 160.6
2.32%
Market CapBRL 86.48B
VolumeBRL 4.77B
10
BRL 0.2
3.01%
Market CapBRL 29.46B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2569
BRL 0.02
31.82%
Market CapBRL 18.28M
VolumeBRL 5.32M
2570
BRL 0.02
0.28%
Market CapBRL 18.27M
VolumeBRL 253,914
2557
BRL 0.03
0.88%
Market CapBRL 18.21M
VolumeBRL 1.75M
2572
BRL 8.93
2.45%
Market CapBRL 18.19M
VolumeBRL 166,848
2573
BRL 6.42
0.01%
Market CapBRL 18.18M
VolumeBRL 7.28M

Data provided by Coingecko API