WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.035695+ 5.15%
Market Cap
BRL 17.87M
5.12%
Volume (24)
BRL 583,441
3.34%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.03569464

Price Change

BRL 0.00174884
5.15%
24h Low / 24h High
BRL 0.03371134 / BRL 0.03675899

Trading Volume

BRL 583,441
3.34%
Volume / Market Cap
0.032651535
Market Dominance
0.000084079635%
Market Rank
#2668

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
697,480,692.243 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 17,868,716
5.12%

Fully Diluted
Market Cap

BRL 24,896,321
0.99%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.035231818 / BRL 0.035456698
Yesterday's Open / Close
BRL 0.035456698 / BRL 0.035231818
Yesterday's Change
0.99%
Yesterday's Volume
BRL 666,734.15

WINR Protocol Price History

7d Low / 7d High
BRL 0.0051533769 / BRL 0.0065883963
30d Low / 30d High
BRL 0.031285456 / BRL 0.035762958
90d Low / 90d High
BRL 0.028429119 / BRL 0.035762958
52 Week Low / 52 Week High
BRL 0.028429119 / BRL 0.035762958
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
94.86%
All Time LowMar 10, 2024 (1 years ago)
BRL 0.00986393
270.83%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
7/26/2025
BRL 0.031972
BRL 0
BRL 0.035763
BRL 0.031794
7/25/2025
BRL 0.028687
BRL 0.031972
BRL 0.032364
BRL 0.028687
7/24/2025
BRL 0.028812
BRL 0.028687
BRL 0.028969
BRL 0.028429
7/23/2025
BRL 0.029876
BRL 0.028812
BRL 0.030085
BRL 0.02874
7/22/2025
BRL 0.029956
BRL 0.029876
BRL 0.030154
BRL 0.029515
7/21/2025
BRL 0.029237
BRL 0.029956
BRL 0.030012
BRL 0.029237
7/20/2025
BRL 0.029393
BRL 0.029237
BRL 0.029503
BRL 0.028835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,174
0.05%
Market CapBRL 2.35T
VolumeBRL 22.35B
2
BRL 3,824.85
2.13%
Market CapBRL 461.74B
VolumeBRL 24.78B
3
BRL 3.2
0.47%
Market CapBRL 189.52B
VolumeBRL 3.33B
5
BRL 795.43
1.61%
Market CapBRL 110.8B
VolumeBRL 1.06B
6
BRL 186.59
0.70%
Market CapBRL 100.46B
VolumeBRL 5.14B
8
BRL 0.24
0.23%
Market CapBRL 35.78B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2684
BRL 0.68
0.89%
Market CapBRL 17.99M
VolumeBRL 109,450
2685
Market CapBRL 17.92M
VolumeBRL 5,510
2686
BRL 0.25
2.66%
Market CapBRL 17.89M
VolumeBRL 17
2688
BRL 0.27
35.52%
Market CapBRL 17.86M
VolumeBRL 318,183
2689
BRL 5.36
1.15%
Market CapBRL 17.44M
VolumeBRL 3.61M

Data provided by Coingecko API