WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.129451 -5.17%
Market Cap
BRL 64.8M
5.15%
Volume (24)
BRL 767,208
2.09%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.129451

Price Change

BRL -0.0070570254
5.17%
24h Low / 24h High
BRL 0.128919 / BRL 0.141062

Trading Volume

BRL 767,208
2.09%
Volume / Market Cap
0.011839186
Market Dominance
0.00029913113%
Market Rank
#1615

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
573,615,176.896 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 64,802,429
5.15%

Fully Diluted
Market Cap

BRL 74,254,290
4.85%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.13556098 / BRL 0.13654229
Yesterday's Open / Close
BRL 0.13654229 / BRL 0.13556098
Yesterday's Change
4.85%
Yesterday's Volume
BRL 593,663.73

WINR Protocol Price History

7d Low / 7d High
BRL 0.022791048 / BRL 0.025022612
30d Low / 30d High
BRL 0.133539 / BRL 0.14121624
90d Low / 90d High
BRL 0.133539 / BRL 0.14788364
52 Week Low / 52 Week High
BRL 0.133539 / BRL 0.14788364
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
81.77%
All Time LowMar 10, 2024 (10 months ago)
BRL 0.00986393
1214.31%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
1/30/2025
BRL 0.1351
BRL 0
BRL 0.140039
BRL 0.134927
1/29/2025
BRL 0.144323
BRL 0.1351
BRL 0.145847
BRL 0.133539
1/28/2025
BRL 0.144056
BRL 0.144323
BRL 0.147884
BRL 0.139875
1/27/2025
BRL 0.144651
BRL 0.144056
BRL 0.147486
BRL 0.141971
1/26/2025
BRL 0.143692
BRL 0.144651
BRL 0.146276
BRL 0.142597
1/25/2025
BRL 0.14372
BRL 0.143692
BRL 0.147646
BRL 0.142245
1/24/2025
BRL 0.142729
BRL 0.14372
BRL 0.147104
BRL 0.139967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,272
0.88%
Market CapBRL 2.06T
VolumeBRL 35.91B
2
BRL 3,227.25
0.92%
Market CapBRL 388.68B
VolumeBRL 17.02B
3
BRL 3.08
1.45%
Market CapBRL 177.69B
VolumeBRL 4.23B
5
BRL 236.28
2.03%
Market CapBRL 114.96B
VolumeBRL 4.66B
6
BRL 675.12
0.34%
Market CapBRL 98.42B
VolumeBRL 523.16M
8
BRL 0.33
1.59%
Market CapBRL 48.36B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1610
BRL 0.09
2.92%
Market CapBRL 65.35M
VolumeBRL 28.52M
1611
BRL 0.07
0.07%
Market CapBRL 65.2M
VolumeBRL 17.16M
1612
BRL 0.00154531
8.66%
Market CapBRL 65.07M
VolumeBRL 2.26M
1614
BRL 0.69
4.63%
Market CapBRL 64.79M
VolumeBRL 1.52M
1617
BRL 0.48
2.78%
Market CapBRL 64.64M
VolumeBRL 9,816

Data provided by Coingecko API