WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.046328 -4.95%
Market Cap
BRL 23.19M
5.25%
Volume (24)
BRL 299,955
0.37%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.04632841

Price Change

BRL -0.0024121585
4.95%
24h Low / 24h High
BRL 0.04347033 / BRL 0.04959146

Trading Volume

BRL 299,955
0.37%
Volume / Market Cap
0.012933568
Market Dominance
0.00014667428%
Market Rank
#1952

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
612,035,196.644 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 23,191,976
5.25%

Fully Diluted
Market Cap

BRL 28,354,616
4.41%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.048322855 / BRL 0.048613028
Yesterday's Open / Close
BRL 0.048322855 / BRL 0.048613028
Yesterday's Change
4.41%
Yesterday's Volume
BRL 49,814.834

WINR Protocol Price History

7d Low / 7d High
BRL 0.0075768999 / BRL 0.011576171
30d Low / 30d High
BRL 0.047079618 / BRL 0.049940711
90d Low / 90d High
BRL 0.04696969 / BRL 0.050381744
52 Week Low / 52 Week High
BRL 0.04696969 / BRL 0.067428306
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
93.49%
All Time LowMar 10, 2024 (1 years ago)
BRL 0.00986393
369.25%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
4/6/2025
BRL 0.049436
BRL 0
BRL 0.049941
BRL 0.04708
4/5/2025
BRL 0.049166
BRL 0.049436
BRL 0.049579
BRL 0.048545
4/4/2025
BRL 0.048194
BRL 0.049166
BRL 0.050382
BRL 0.047222
4/3/2025
BRL 0.048375
BRL 0.048194
BRL 0.049756
BRL 0.04697
4/2/2025
BRL 0.04953
BRL 0.048375
BRL 0.050168
BRL 0.047731
4/1/2025
BRL 0.049771
BRL 0.04953
BRL 0.051455
BRL 0.048156
3/31/2025
BRL 0.067007
BRL 0.049771
BRL 0.067428
BRL 0.048395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,800
5.21%
Market CapBRL 1.54T
VolumeBRL 84.78B
2
BRL 1,536.17
11.90%
Market CapBRL 185.38B
VolumeBRL 53.57B
4
BRL 1.86
9.79%
Market CapBRL 108.33B
VolumeBRL 12.78B
5
BRL 548.39
4.75%
Market CapBRL 79.92B
VolumeBRL 2.61B
7
BRL 104.49
8.70%
Market CapBRL 53.86B
VolumeBRL 11.01B
8
BRL 0.15
9.67%
Market CapBRL 21.62B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1949
BRL 0.02
20.77%
Market CapBRL 23.22M
VolumeBRL 1.16M
1950
BRL 5.75
1.48%
Market CapBRL 23.21M
VolumeBRL 10.2M
1951
BRL 0.0000348
14.98%
Market CapBRL 23.2M
VolumeBRL 829,035
1953
BRL 0.88
10.43%
Market CapBRL 23.18M
VolumeBRL 3.52M
1954
Market CapBRL 23.07M
VolumeBRL 763,338

Data provided by Coingecko API