WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.031973+ 8.43%
Market Cap
BRL 16.05M
8.41%
Volume (24)
BRL 560,407
5.73%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.03197301

Price Change

BRL 0.00248633
8.43%
24h Low / 24h High
BRL 0.02948668 / BRL 0.03300826

Trading Volume

BRL 560,407
5.73%
Volume / Market Cap
0.034909105
Market Dominance
0.000075537448%
Market Rank
#2765

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
693,578,084.785 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 16,053,319
8.41%

Fully Diluted
Market Cap

BRL 22,241,795
0.53%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.032116279 / BRL 0.032363948
Yesterday's Open / Close
BRL 0.032116279 / BRL 0.032363948
Yesterday's Change
0.83%
Yesterday's Volume
BRL 543,634.34

WINR Protocol Price History

7d Low / 7d High
BRL 0.0051065176 / BRL 0.0058160421
30d Low / 30d High
BRL 0.028574362 / BRL 0.032363948
90d Low / 90d High
BRL 0.028429119 / BRL 0.032363948
52 Week Low / 52 Week High
BRL 0.028429119 / BRL 0.032363948
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
95.50%
All Time LowMar 10, 2024 (1 years ago)
BRL 0.00986393
224.14%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
7/25/2025
BRL 0.028687
BRL 0
BRL 0.032364
BRL 0.028687
7/24/2025
BRL 0.028812
BRL 0.028687
BRL 0.028969
BRL 0.028429
7/23/2025
BRL 0.029876
BRL 0.028812
BRL 0.030085
BRL 0.02874
7/22/2025
BRL 0.029956
BRL 0.029876
BRL 0.030154
BRL 0.029515
7/21/2025
BRL 0.029237
BRL 0.029956
BRL 0.030012
BRL 0.029237
7/20/2025
BRL 0.029393
BRL 0.029237
BRL 0.029503
BRL 0.028835
7/19/2025
BRL 0.029756
BRL 0.029393
BRL 0.029756
BRL 0.028498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,593
1.32%
Market CapBRL 2.34T
VolumeBRL 78.22B
2
BRL 3,738.63
3.33%
Market CapBRL 451.14B
VolumeBRL 44.15B
3
BRL 3.14
1.74%
Market CapBRL 186.05B
VolumeBRL 7.06B
5
BRL 783.77
2.94%
Market CapBRL 109.16B
VolumeBRL 1.89B
6
BRL 186.17
4.26%
Market CapBRL 100.2B
VolumeBRL 15.79B
8
BRL 0.24
4.63%
Market CapBRL 35.55B
VolumeBRL 9.53B

Data provided by Coingecko API

More Cryptocurrencies

2762
Market CapBRL 16.04M
VolumeBRL 50
2763
BRL 0.00040976
3.25%
Market CapBRL 16.14M
VolumeBRL 120,126
2764
BRL 0.02
16.77%
Market CapBRL 16.06M
VolumeBRL 12.97M
2766
BRL 5.58
1.05%
Market CapBRL 16.04M
VolumeBRL 3,960
2767
BRL 0.00000002
10.86%
Market CapBRL 16.02M
VolumeBRL 884,258

Data provided by Coingecko API