WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.049456+ 2.75%
Market Cap
BRL 24.76M
2.93%
Volume (24)
BRL 40,480
6.09%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.049456

Price Change

BRL 0.00132557
2.75%
24h Low / 24h High
BRL 0.04806017 / BRL 0.04955561

Trading Volume

BRL 40,480
6.09%
Volume / Market Cap
0.0016345842
Market Dominance
0.00012104266%
Market Rank
#2203

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
658,074,249.325 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
BRL 24,764,708
2.93%

Fully Diluted
Market Cap

BRL 32,555,003
2.11%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.048435395 / BRL 0.048458607
Yesterday's Open / Close
BRL 0.048435395 / BRL 0.048458607
Yesterday's Change
2.08%
Yesterday's Volume
BRL 105,997.76

WINR Protocol Price History

7d Low / 7d High
BRL 0.0083681543 / BRL 0.0090535963
30d Low / 30d High
BRL 0.04730392 / BRL 0.049040537
90d Low / 90d High
BRL 0.04730392 / BRL 0.050312335
52 Week Low / 52 Week High
BRL 0.04730392 / BRL 0.051858094
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
93.03%
All Time LowMar 10, 2024 (1 years ago)
BRL 0.00986393
402.28%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
5/28/2025
BRL 0.048125
BRL 0
BRL 0.049041
BRL 0.047418
5/27/2025
BRL 0.047883
BRL 0.048125
BRL 0.049025
BRL 0.047304
5/26/2025
BRL 0.049676
BRL 0.047883
BRL 0.050312
BRL 0.047432
5/25/2025
BRL 0.049559
BRL 0.049676
BRL 0.049991
BRL 0.048758
5/24/2025
BRL 0.05005
BRL 0.049559
BRL 0.050795
BRL 0.049707
5/23/2025
BRL 0.04967
BRL 0.05005
BRL 0.051858
BRL 0.049666
5/22/2025
BRL 0.048555
BRL 0.04967
BRL 0.050196
BRL 0.047885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,666
1.18%
Market CapBRL 2.14T
VolumeBRL 31.43B
2
BRL 2,729.62
3.30%
Market CapBRL 329.32B
VolumeBRL 24.96B
4
BRL 2.28
1.15%
Market CapBRL 134.01B
VolumeBRL 2.32B
5
BRL 682.9
0.10%
Market CapBRL 99.62B
VolumeBRL 858.89M
6
BRL 172.03
1.63%
Market CapBRL 89.51B
VolumeBRL 4.11B
8
BRL 0.22
0.13%
Market CapBRL 33.56B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2198
BRL 0.06
0.78%
Market CapBRL 24.88M
VolumeBRL 1.22M
2199
BRL 0.02
21.42%
Market CapBRL 24.85M
VolumeBRL 2.13M
2206
BRL 1.66
0.31%
Market CapBRL 24.77M
VolumeBRL 402,192
2205
BRL 0.02
4.49%
Market CapBRL 24.75M
VolumeBRL 605,070
2207
BRL 0.01
1.72%
Market CapBRL 24.68M
VolumeBRL 4.39M

Data provided by Coingecko API