WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
BRL 0.054251 -17.36%
Market Cap
BRL 26.8M
18.46%
Volume (24)
BRL 911,949
0.20%
Circulating Supply
493,934,730 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
BRL 0.054251

Price Change

BRL -0.011394521
17.36%
24h Low / 24h High
BRL 0.04680096 / BRL 0.065838

Trading Volume

BRL 911,949
0.20%
Volume / Market Cap
0.034032637
Market Dominance
0.00012109062%
Market Rank
#2360

WINR Protocol Supply

Circulating Supply
493,934,727 WINR
Total Supply
735,668,802.39 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
BRL 26,796,307
18.46%

Fully Diluted
Market Cap

BRL 39,910,551
4.99%

WINR Protocol Price Yesterday

Yesterday's Low / High
BRL 0.051620847 / BRL 0.05171946
Yesterday's Open / Close
BRL 0.051620847 / BRL 0.05171946
Yesterday's Change
4.99%
Yesterday's Volume
BRL 826,782.06

WINR Protocol Price History

7d Low / 7d High
BRL 0.0070028565 / BRL 0.016809677
30d Low / 30d High
BRL 0.04790945 / BRL 0.065754245
90d Low / 90d High
BRL 0.04790945 / BRL 0.070497605
52 Week Low / 52 Week High
BRL 0.03723909 / BRL 0.089052626
All Time HighDec 28, 2023 (1 years ago)
BRL 0.711065
92.35%
All Time LowMar 10, 2024 (1 years ago)
BRL 0.00986393
451.16%

Data provided by Coingecko API

WINR to BRL converter

WINR Protocol
WINR ProtocolWINR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to BRL)

WINRBRL by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (BRL)

Date
9/21/2025
BRL 0.063172
BRL 0
BRL 0.065754
BRL 0.047909
9/20/2025
BRL 0.061837
BRL 0.063172
BRL 0.067065
BRL 0.061837
9/19/2025
BRL 0.056718
BRL 0.061837
BRL 0.063097
BRL 0.056094
9/18/2025
BRL 0.065762
BRL 0.056718
BRL 0.070498
BRL 0.055732
9/17/2025
BRL 0.072986
BRL 0.065762
BRL 0.089053
BRL 0.062914
9/16/2025
BRL 0.044673
BRL 0.072986
BRL 0.067509
BRL 0.044673
9/15/2025
BRL 0.04089
BRL 0.044673
BRL 0.044352
BRL 0.037239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 46 minutes and 59 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,416
0.99%
Market CapBRL 2.28T
VolumeBRL 26.53B
2
BRL 4,285.91
4.14%
Market CapBRL 517.51B
VolumeBRL 26.11B
3
BRL 2.89
3.88%
Market CapBRL 172.98B
VolumeBRL 4.69B
5
BRL 1,032.4
3.21%
Market CapBRL 143.71B
VolumeBRL 2.72B
6
BRL 231.67
3.68%
Market CapBRL 125.87B
VolumeBRL 5.18B
8
BRL 0.25
7.31%
Market CapBRL 37.57B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2358
BRL 0.03
2.77%
Market CapBRL 26.94M
VolumeBRL 161,064
Market CapBRL 26.88M
VolumeBRL 2.03M
2362
BRL 0.00000008
7.97%
Market CapBRL 26.84M
VolumeBRL 596,628
2364
BRL 0.00006451
0.94%
Market CapBRL 26.8M
VolumeBRL 19,209
2363
BRL 0.22
8.95%
Market CapBRL 26.79M
VolumeBRL 259,886

Data provided by Coingecko API