Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
BRL 124.47 -5.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,961,753
0.16%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
BRL 124.47

Price Change

BRL -7.9354441
5.99%
24h Low / 24h High
BRL 122.51 / BRL 135.97

Trading Volume

BRL 10,961,753
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

BRL 1,326,331
8.06%

Wrapped Metis Price Yesterday

Yesterday's Low / High
BRL 135.24382 / BRL 135.51139
Yesterday's Open / Close
BRL 135.24382 / BRL 135.51139
Yesterday's Change
8.06%
Yesterday's Volume
BRL 10,462,965

Wrapped Metis Price History

7d Low / 7d High
BRL 21.584717 / BRL 24.220062
30d Low / 30d High
BRL 128.46694 / BRL 136.47544
90d Low / 90d High
BRL 128.46694 / BRL 137.57822
52 Week Low / 52 Week High
BRL 127.08284 / BRL 140.18823
All Time HighMar 11, 2024 (11 months ago)
BRL 723.6
82.82%
All Time LowFeb 3, 2025 (15 days ago)
BRL 113.75
9.27%

Data provided by Coingecko API

WMETIS to BRL converter

Wrapped Metis
Wrapped MetisWMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to BRL)

WMETISBRL by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (BRL)

Date
2/17/2025
BRL 129.380727
BRL 0
BRL 136.475438
BRL 128.466942
2/16/2025
BRL 129.899822
BRL 129.380727
BRL 133.645077
BRL 128.846978
2/15/2025
BRL 133.765354
BRL 129.899822
BRL 134.895364
BRL 128.79961
2/14/2025
BRL 133.498875
BRL 133.765354
BRL 137.578216
BRL 131.976812
2/13/2025
BRL 138.049024
BRL 133.498875
BRL 139.667409
BRL 131.669662
2/12/2025
BRL 130.237335
BRL 138.049024
BRL 137.976684
BRL 127.082845
2/11/2025
BRL 133.483801
BRL 130.237335
BRL 140.188229
BRL 128.016801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,027
1.42%
Market CapBRL 1.86T
VolumeBRL 31.62B
2
BRL 2,628.56
3.33%
Market CapBRL 317.07B
VolumeBRL 22.43B
3
BRL 2.53
3.70%
Market CapBRL 146.22B
VolumeBRL 4.43B
5
BRL 637.84
3.74%
Market CapBRL 93.13B
VolumeBRL 1.12B
6
BRL 164.76
7.19%
Market CapBRL 80.61B
VolumeBRL 7B
8
BRL 0.25
3.22%
Market CapBRL 36.66B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API