Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
ETH 0.000004 -4.12%
Market Cap
ETH 200
4.72%
Volume (24)
ETH 2
1.14%
Circulating Supply
45,494,329 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
ETH 0.00000439

Price Change

ETH <0.000001
4.12%
24h Low / 24h High
ETH 0.00000439 / ETH 0.00000459

Trading Volume

ETH 2.120915
1.14%
Volume / Market Cap
0.010610888
Market Dominance
0.000017656987%
Market Rank
#4405

Wonderman Nation Supply

Circulating Supply
45,494,329.07 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
ETH 199.881
4.72%

Fully Diluted
Market Cap

ETH 2,197
2.66%

Wonderman Nation Price Yesterday

Yesterday's Low / High
ETH 0.000004491872 / ETH 0.0000045363705
Yesterday's Open / Close
ETH 0.000004491872 / ETH 0.0000045363705
Yesterday's Change
2.75%
Yesterday's Volume
ETH 2.183965

Wonderman Nation Price History

7d Low / 7d High
ETH 0.014350356 / ETH 0.015113941
30d Low / 30d High
ETH 0.0000044790911 / ETH 0.0000046772319
90d Low / 90d High
ETH 0.0000044790911 / ETH 0.0000047973542
52 Week Low / 52 Week High
ETH 0.0000043477792 / ETH 0.0000047973542
All Time HighMay 9, 2022 (2 years ago)
ETH 0.00013654
96.78%
All Time LowNov 9, 2023 (1 years ago)
ETH 0.00000408
7.67%

Data provided by Coingecko API

WNDR to ETH converter

Wonderman Nation
Wonderman NationWNDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to ETH)

WNDRETH by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
1/29/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/28/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/26/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
1/25/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
1/24/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,703
0.28%
Market CapETH 2.07T
VolumeETH 38.48B
2
eth
EthereumETH
ETH 3,350.3
4.17%
Market CapETH 403.28B
VolumeETH 21.76B
3
ETH 3.1
0.31%
Market CapETH 178.83B
VolumeETH 4.25B
5
ETH 239.53
0.23%
Market CapETH 116.46B
VolumeETH 4.33B
6
ETH 682.78
0.75%
Market CapETH 99.53B
VolumeETH 502.28M
8
ETH 0.33247
0.48%
Market CapETH 49.11B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4398
ETH 0.00000279
3.61%
Market CapETH 200
VolumeETH 2
4400
ETH 0.00000042
0%
Market CapETH 218
VolumeETH 0
4409
ETH 0.00000027
25.22%
Market CapETH 200
VolumeETH 17
4403
ETH 0.00000002
6.10%
Market CapETH 200
VolumeETH 2
4407
ETH 0.00000439
4.11%
Market CapETH 200
VolumeETH 2
4404
ETH 0.000002
4.36%
Market CapETH 200
VolumeETH 1
4406
ETH 0.00000978
6.76%
Market CapETH 205
VolumeETH 0
4395
ETH 0
6.54%
Market CapETH 199
VolumeETH 4
4408
ETH 0.0000002
10.27%
Market CapETH 199
VolumeETH 9
4410
ETH 0.00000114
3.66%
Market CapETH 198
VolumeETH 0
4411
ETH 0.00000065
8.07%
Market CapETH 198
VolumeETH 1
4416
ETH 0
0.27%
Market CapETH 198
VolumeETH 2
4386
ETH 0.00000004
6.29%
Market CapETH 198
VolumeETH 13
4412
ETH 0.0000002
2.10%
Market CapETH 198
VolumeETH 0
4419
ETH 0.0000002
2.05%
Market CapETH 197
VolumeETH 0
4415
ETH 0.0000002
34.07%
Market CapETH 197
VolumeETH 126
4413
ETH 0.00000025
1.76%
Market CapETH 197
VolumeETH 20
4414
ETH 0.0000002
2.33%
Market CapETH 197
VolumeETH 133
4426
ETH 0.00000022
7.65%
Market CapETH 197
VolumeETH 4
4417
ETH 0
11.46%
Market CapETH 197
VolumeETH 84
4423
ETH 0.00000338
6.19%
Market CapETH 197
VolumeETH 34
4421
ETH 0.00000023
33.99%
Market CapETH 196
VolumeETH 542
4420
ETH 0.00000021
1.47%
Market CapETH 196
VolumeETH 9
4418
ETH 0
4.01%
Market CapETH 196
VolumeETH 2
4457
ETH 0.00000001
11.79%
Market CapETH 196
VolumeETH 0
4425
ETH 0
3.59%
Market CapETH 196
VolumeETH 117
4427
ETH 0.00000019
2.36%
Market CapETH 196
VolumeETH 0
4422
ETH 0.00000315
4.16%
Market CapETH 195
VolumeETH 782
4429
ETH 0.00000055
23.08%
Market CapETH 196
VolumeETH 0
4428
ETH 0
8.58%
Market CapETH 195
VolumeETH 2
4441
ETH 0.0000003
17.60%
Market CapETH 195
VolumeETH 20
4432
ETH 0.00000262
0.45%
Market CapETH 195
VolumeETH 2
4431
ETH 0.00000019
10.23%
Market CapETH 195
VolumeETH 171
4470
ETH 0.00000019
4.81%
Market CapETH 195
VolumeETH 101
4424
ETH 0.00000039
19.53%
Market CapETH 195
VolumeETH 56
4435
ETH 0.00036081
26.15%
Market CapETH 195
VolumeETH 6
4434
ETH 0.00000019
4.69%
Market CapETH 194
VolumeETH 954
4436
ETH 0.00000208
0%
Market CapETH 195
VolumeETH 0
4433
ETH 0.00000008
3.21%
Market CapETH 194
VolumeETH 1
4437
ETH 0
5.33%
Market CapETH 194
VolumeETH 38
4438
ETH 0.00001119
5.50%
Market CapETH 193
VolumeETH 27
4440
ETH 0.00000194
1.62%
Market CapETH 193
VolumeETH 13
4445
ETH 0.00000037
0.62%
Market CapETH 193
VolumeETH 0
4439
ETH 0.00000019
4.88%
Market CapETH 192
VolumeETH 21
4444
ETH 0
29.63%
Market CapETH 192
VolumeETH 392
4452
ETH 0.0000003
4.39%
Market CapETH 192
VolumeETH 4
4454
ETH 0.00000022
0.75%
Market CapETH 192
VolumeETH 19
4442
ETH 0.00000019
10.07%
Market CapETH 192
VolumeETH 324
4450
ETH 0.00000019
5.47%
Market CapETH 192
VolumeETH 3
4448
ETH 0.00000019
10.46%
Market CapETH 192
VolumeETH 43
4449
ETH 0.00000124
0.41%
Market CapETH 192
VolumeETH 16
4455
ETH 0.00000019
6.02%
Market CapETH 192
VolumeETH 122
4453
ETH 0.00001169
49.98%
Market CapETH 192
VolumeETH 13
4447
ETH 0.0000002
3.44%
Market CapETH 191
VolumeETH 8
4451
ETH 0.00002922
1.43%
Market CapETH 191
VolumeETH 61
4460
ETH 0.00019121
0.23%
Market CapETH 191
VolumeETH 0
4458
ETH 0.00000013
14.20%
Market CapETH 191
VolumeETH 3
4459
ETH 0.00011354
3.61%
Market CapETH 191
VolumeETH 7
4456
ETH 0.00000023
14.88%
Market CapETH 191
VolumeETH 0
4464
ETH 0.00000019
10.30%
Market CapETH 191
VolumeETH 16
4461
Market CapETH 191
VolumeETH 1
4430
ETH 0.00000066
8.61%
Market CapETH 191
VolumeETH 26
4462
ETH 0.00000019
0.41%
Market CapETH 190
VolumeETH 6
4463
ETH 0.0000002
3.49%
Market CapETH 190
VolumeETH 0
4465
ETH 0.00000019
25.33%
Market CapETH 190
VolumeETH 14
4466
ETH 0.00006469
5.30%
Market CapETH 190
VolumeETH 0
4467
ETH 0.00000026
0.68%
Market CapETH 196
VolumeETH 0
4469
ETH 0.00000938
1.02%
Market CapETH 189
VolumeETH 0
4446
ETH 0.00000146
4.10%
Market CapETH 189
VolumeETH 4
4477
ETH 0.00000009
3.49%
Market CapETH 189
VolumeETH 0
4468
ETH 0.00002158
2.33%
Market CapETH 189
VolumeETH 23
4471
ETH 0.0000001
3.20%
Market CapETH 189
VolumeETH 0
4476
ETH 0.00000019
15.32%
Market CapETH 188
VolumeETH 8
4473
ETH 0.00000019
2.18%
Market CapETH 188
VolumeETH 5
4472
ETH 0.00001392
5.23%
Market CapETH 188
VolumeETH 3
4474
ETH 0.00000215
11.66%
Market CapETH 188
VolumeETH 1
4478
ETH 0.00000188
0.93%
Market CapETH 187
VolumeETH 0
4475
ETH 0.00000041
3.86%
Market CapETH 187
VolumeETH 0
4479
ETH 0.00001076
0.93%
Market CapETH 187
VolumeETH 0
4481
ETH 0.00000006
5.67%
Market CapETH 187
VolumeETH 0
4480
ETH 0.00000062
6.37%
Market CapETH 187
VolumeETH 0
4482
ETH 0.00000003
14.11%
Market CapETH 187
VolumeETH 1
4483
ETH 0.00000007
3.25%
Market CapETH 187
VolumeETH 66
4485
ETH 0.00003081
0.07%
Market CapETH 192
VolumeETH 1
4484
ETH 0.00010477
1.02%
Market CapETH 186
VolumeETH 3
4486
ETH 0.00000019
0.93%
Market CapETH 186
VolumeETH 1
4487
ETH 0.00000131
2.01%
Market CapETH 186
VolumeETH 0
4489
ETH 0.00000046
6.43%
Market CapETH 186
VolumeETH 3
4490
ETH 0
15.76%
Market CapETH 186
VolumeETH 8
4492
ETH 0.00000031
4.47%
Market CapETH 186
VolumeETH 0
4491
ETH 0.00000332
23.31%
Market CapETH 186
VolumeETH 5
4494
ETH 0.00000017
0%
Market CapETH 170
VolumeETH 0
4493
ETH 0.00000019
4.67%
Market CapETH 185
VolumeETH 0
4498
ETH 0.00000018
35.79%
Market CapETH 184
VolumeETH 14
4499
ETH 0.00000019
17.70%
Market CapETH 184
VolumeETH 5
4502
ETH 0.00000018
10.67%
Market CapETH 184
VolumeETH 2
4495
ETH 0.00000019
0%
Market CapETH 191
VolumeETH 0
4500
ETH 0.00000002
1.05%
Market CapETH 184
VolumeETH 190
4496
ETH 0.0000002
0%
Market CapETH 197
VolumeETH 0
4398
ETH 0.00000279
3.61%
Market CapETH 200
VolumeETH 2
4400
ETH 0.00000042
0%
Market CapETH 218
VolumeETH 0

Data provided by Coingecko API