Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
INR 0.141445 -1.01%
Market Cap
INR 141.45M
0.95%
Volume (24)
INR 7,266,977
1.14%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
INR 0.141445

Price Change

INR -0.001449314
1.01%
24h Low / 24h High
INR 0.135686 / INR 0.148171

Trading Volume

INR 7,266,977
1.14%
Volume / Market Cap
0.051373312
Market Dominance
0.000046214158%
Market Rank
#3506

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
INR 141,454,320
0.95%

Fully Diluted
Market Cap

INR 141,454,320
2.52%

Woonkly Price Yesterday

Yesterday's Low / High
INR 0.14364544 / INR 0.14659037
Yesterday's Open / Close
INR 0.14659037 / INR 0.14364544
Yesterday's Change
2.53%
Yesterday's Volume
INR 4,778,931.2

Woonkly Price History

7d Low / 7d High
INR 0.0015727426 / INR 0.0017589824
30d Low / 30d High
INR 0.14241027 / INR 0.14910567
90d Low / 90d High
INR 0.13686222 / INR 0.15053002
52 Week Low / 52 Week High
INR 0.13457848 / INR 0.15053002
All Time HighApr 2, 2021 (3 years ago)
INR 106.79
99.87%
All Time LowSep 1, 2024 (4 months ago)
INR 0.129869
8.87%

Data provided by Coingecko API

WOOP to INR converter

Woonkly
WoonklyWOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to INR)

WOOPINR by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (INR)

Date
1/4/2025
INR 0.14432
INR 0
INR 0.148953
INR 0.142497
1/3/2025
INR 0.140533
INR 0.14432
INR 0.149106
INR 0.139106
1/2/2025
INR 0.146923
INR 0.140533
INR 0.149361
INR 0.13852
1/1/2025
INR 0.138569
INR 0.146923
INR 0.15053
INR 0.136862
12/31/2024
INR 0.137467
INR 0.138569
INR 0.138524
INR 0.134578
12/30/2024
INR 0.139783
INR 0.137467
INR 0.139783
INR 0.135227
12/29/2024
INR 0.150224
INR 0.139783
INR 0.150224
INR 0.137601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,027
0.25%
Market CapINR 1.94T
VolumeINR 18.87B
2
INR 3,629.66
0.23%
Market CapINR 437.32B
VolumeINR 13.37B
4
INR 2.37
2.47%
Market CapINR 135.93B
VolumeINR 4.23B
6
INR 707.07
0.60%
Market CapINR 103.22B
VolumeINR 462.72M
5
INR 213.44
0.51%
Market CapINR 103.14B
VolumeINR 3B
7
INR 0.383147
0.20%
Market CapINR 56.51B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3502
INR 0.00141984
4.54%
Market CapINR 141.93M
VolumeINR 176,688
3503
INR 0.143571
32.49%
Market CapINR 141.87M
VolumeINR 6.27M
3505
INR 31.78
0.03%
Market CapINR 141.57M
VolumeINR 17,264
3508
INR 0.14127
1.97%
Market CapINR 141.26M
VolumeINR 10.6M
3510
INR 0.00004591
9.39%
Market CapINR 141.08M
VolumeINR 2.34M

Data provided by Coingecko API