Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
0.001014 -3.99%
Market Cap
€1.01M
3.96%
Volume (24)
88,793
3.87%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
€0.00101431

Price Change

€-0.000042104676
3.99%
24h Low / 24h High
€0.00099447 / €0.00109874

Trading Volume

€88,793
3.87%
Volume / Market Cap
0.087551606
Market Dominance
0.0000289765%
Market Rank
#3733

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
€1,014,179
3.96%

Fully Diluted
Market Cap

€1,014,179
0.29%

Woonkly Price Yesterday

Yesterday's Low / High
€0.00099749607 / €0.0010367803
Yesterday's Open / Close
€0.00099749607 / €0.0010367803
Yesterday's Change
0.28%
Yesterday's Volume
€87,234.542

Woonkly Price History

7d Low / 7d High
€0.0010337047 / €0.0014423604
30d Low / 30d High
€0.00099749607 / €0.001092903
90d Low / 90d High
€0.00099749607 / €0.0011637275
52 Week Low / 52 Week High
€0.00099749607 / €0.0013735454
All Time HighApr 2, 2021 (3 years ago)
€1.24
99.92%
All Time LowJan 21, 2025 (11 days ago)
€0.00098334
3.41%

Data provided by Coingecko API

WOOP to EUR converter

Woonkly
WoonklyWOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to EUR)

WOOPEUR by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (EUR)

Date
2/1/2025
€0.001093
€0
€0.001093
€0.000997
1/31/2025
€0.001097
€0.001093
€0.001098
€0.001046
1/30/2025
€0.001113
€0.001097
€0.001127
€0.001087
1/29/2025
€0.001175
€0.001113
€0.001175
€0.001106
1/28/2025
€0.001197
€0.001175
€0.001237
€0.001107
1/27/2025
€0.001321
€0.001197
€0.001321
€0.001151
1/26/2025
€0.001353
€0.001321
€0.001374
€0.001333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,812
2.54%
Market Cap€1.98T
Volume€28.52B
2
3,095
6.13%
Market Cap€373.35B
Volume€20.26B
3
2.85
6.42%
Market Cap€165.17B
Volume€4.82B
5
212.05
8.33%
Market Cap€103.23B
Volume€4.37B
6
651.29
4.03%
Market Cap€95.13B
Volume€662.92M
8
0.3
7.57%
Market Cap€45.08B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

3727
0.26
1.25%
Market Cap€1.02M
Volume€68,412
3728
0.00108277
1.82%
Market Cap€1.02M
Volume€12,210
3732
0.06
6.08%
Market Cap€1.01M
Volume€148,480
3734
0.00101266
4.14%
Market Cap€1.01M
Volume€88,590
3737
0.02
1302.86%
Market Cap€1.01M
Volume€38

Data provided by Coingecko API