Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
GBP 0.001437 -3.59%
Market Cap
GBP 1.44M
3.66%
Volume (24)
GBP 87,160
0.82%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
GBP 0.00143657

Price Change

GBP -0.000053529409
3.59%
24h Low / 24h High
GBP 0.0014149 / GBP 0.00153953

Trading Volume

GBP 87,160
0.82%
Volume / Market Cap
0.060707455
Market Dominance
0.000049486731%
Market Rank
#3224

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
GBP 1,435,738
3.66%

Fully Diluted
Market Cap

GBP 1,435,738
4.96%

Woonkly Price Yesterday

Yesterday's Low / High
GBP 0.0015086194 / GBP 0.0015126302
Yesterday's Open / Close
GBP 0.0015086194 / GBP 0.0015126302
Yesterday's Change
4.90%
Yesterday's Volume
GBP 93,651.019

Woonkly Price History

7d Low / 7d High
GBP 0.0015989062 / GBP 0.0024201303
30d Low / 30d High
GBP 0.0013730223 / GBP 0.0015303798
90d Low / 90d High
GBP 0.0012782184 / GBP 0.0018375716
52 Week Low / 52 Week High
GBP 0.0012782184 / GBP 0.00190404
All Time HighApr 2, 2021 (3 years ago)
GBP 1.053
99.86%
All Time LowSep 1, 2024 (3 months ago)
GBP 0.00117906
21.82%

Data provided by Coingecko API

WOOP to GBP converter

Woonkly
WoonklyWOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to GBP)

WOOPGBP by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001456
GBP 0
GBP 0.00153
GBP 0.001454
12/20/2024
GBP 0.001588
GBP 0.001456
GBP 0.001588
GBP 0.001278
12/19/2024
GBP 0.001662
GBP 0.001588
GBP 0.001662
GBP 0.001564
12/18/2024
GBP 0.001765
GBP 0.001662
GBP 0.001838
GBP 0.001649
12/17/2024
GBP 0.001566
GBP 0.001765
GBP 0.001904
GBP 0.001552
12/16/2024
GBP 0.001829
GBP 0.001566
GBP 0.001829
GBP 0.001509
12/15/2024
GBP 0.001626
GBP 0.001829
GBP 0.001753
GBP 0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,047
3.16%
Market CapGBP 1.9T
VolumeGBP 44.9B
2
GBP 3,324.25
5.79%
Market CapGBP 400.34B
VolumeGBP 30.71B
4
GBP 2.22
5.98%
Market CapGBP 127.05B
VolumeGBP 12.4B
5
GBP 656.39
4.93%
Market CapGBP 95.76B
VolumeGBP 1.41B
6
GBP 183.43
8.12%
Market CapGBP 87.92B
VolumeGBP 6.95B
7
GBP 0.312074
10.08%
Market CapGBP 45.98B
VolumeGBP 5.98B

Data provided by Coingecko API

More Cryptocurrencies

3244
GBP 0.00001437
8.40%
Market CapGBP 1.44M
VolumeGBP 281,804
3223
GBP 0.00059801
2.64%
Market CapGBP 1.44M
VolumeGBP 113,374
3211
GBP 0.01202214
0.94%
Market CapGBP 1.44M
VolumeGBP 142,961
3225
GBP 0.00199746
0.75%
Market CapGBP 1.44M
VolumeGBP 116,817
3226
GBP 0.00000905
1.39%
Market CapGBP 1.43M
VolumeGBP 65,255

Data provided by Coingecko API