Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
GBP 0.000147+ 6.97%
Market Cap
GBP 147,438
7.24%
Volume (24)
GBP 169
0.58%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
GBP 0.00014707

Price Change

GBP 0.00000958
6.97%
24h Low / 24h High
GBP 0.00013732 / GBP 0.00014753

Trading Volume

GBP 168.98
0.58%
Volume / Market Cap
0.0011461089
Market Dominance
0.0000051475411%
Market Rank
#6107

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
GBP 147,438
7.24%

Fully Diluted
Market Cap

GBP 147,438
4.06%

Woonkly Price Yesterday

Yesterday's Low / High
GBP 0.00014127755 / GBP 0.0001421027
Yesterday's Open / Close
GBP 0.0001421027 / GBP 0.00014127755
Yesterday's Change
3.80%
Yesterday's Volume
GBP 503.1148

Woonkly Price History

7d Low / 7d High
GBP 0.000071626883 / GBP 0.00019595329
30d Low / 30d High
GBP 0.00009387742 / GBP 0.000142104
90d Low / 90d High
GBP 0.000064945853 / GBP 0.000142104
52 Week Low / 52 Week High
GBP 0.000054424326 / GBP 0.000142104
All Time HighApr 2, 2021 (4 years ago)
GBP 1.053
99.99%
All Time LowJul 16, 2025 (21 days ago)
GBP 0.0000326
352.51%

Data provided by Coingecko API

WOOP to GBP converter

Woonkly
WoonklyWOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to GBP)

WOOPGBP by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (GBP)

Date
8/5/2025
GBP 0.000094
GBP 0
GBP 0.000142
GBP 0.000094
8/4/2025
GBP 0.000082
GBP 0.000094
GBP 0.000101
GBP 0.000077
8/3/2025
GBP 0.000069
GBP 0.000082
GBP 0.000079
GBP 0.000067
7/30/2025
GBP 0.000057
GBP 0
GBP 0.000058
GBP 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,853
0.18%
Market CapGBP 2.27T
VolumeGBP 33.56B
2
GBP 3,586.28
1.24%
Market CapGBP 432.79B
VolumeGBP 26.23B
3
GBP 2.95
2.85%
Market CapGBP 174.84B
VolumeGBP 4.73B
5
GBP 760.11
0.22%
Market CapGBP 105.74B
VolumeGBP 1.06B
6
GBP 163.57
2.30%
Market CapGBP 87.99B
VolumeGBP 4.27B
10
GBP 0.200078
1.89%
Market CapGBP 30.09B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6104
GBP 0.00001478
21.11%
Market CapGBP 147,778
VolumeGBP 37,718
6105
GBP 0.00147729
12.85%
Market CapGBP 147,709
VolumeGBP 5,720
Market CapGBP 147,757
VolumeGBP 674
6108
GBP 0.00014871
2.10%
Market CapGBP 147,437
VolumeGBP 3,556
6109
GBP 0.00014852
6.43%
Market CapGBP 147,335
VolumeGBP 3,609

Data provided by Coingecko API