Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
GBP 0.000462 -24.01%
Market Cap
GBP 461,330
24.26%
Volume (24)
GBP 65,149
1.12%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
GBP 0.00046247

Price Change

GBP -0.00014614219
24.01%
24h Low / 24h High
GBP 0.00044421 / GBP 0.00061565

Trading Volume

GBP 65,149
1.12%
Volume / Market Cap
0.14121995
Market Dominance
0.000017345595%
Market Rank
#4272

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
GBP 461,330
24.26%

Fully Diluted
Market Cap

GBP 461,330
2.47%

Woonkly Price Yesterday

Yesterday's Low / High
GBP 0.00047264714 / GBP 0.00047335484
Yesterday's Open / Close
GBP 0.00047264714 / GBP 0.00047335484
Yesterday's Change
2.23%
Yesterday's Volume
GBP 67,095.047

Woonkly Price History

7d Low / 7d High
GBP 0.00046004401 / GBP 0.001220961
30d Low / 30d High
GBP 0.00045660503 / GBP 0.00069790193
90d Low / 90d High
GBP 0.00038389023 / GBP 0.00096814634
52 Week Low / 52 Week High
GBP 0.00036554473 / GBP 0.00096814634
All Time HighApr 2, 2021 (3 years ago)
GBP 1.053
99.96%
All Time LowFeb 17, 2025 (4 days ago)
GBP 0.00036417
27.02%

Data provided by Coingecko API

WOOP to GBP converter

Woonkly
WoonklyWOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to GBP)

WOOPGBP by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000624
GBP 0
GBP 0.000626
GBP 0.000457
2/20/2025
GBP 0.000766
GBP 0.000624
GBP 0.000794
GBP 0.000606
2/19/2025
GBP 0.000756
GBP 0.000766
GBP 0.000956
GBP 0.000641
2/18/2025
GBP 0.000372
GBP 0.000756
GBP 0.000968
GBP 0.000367
2/17/2025
GBP 0.000392
GBP 0.000372
GBP 0.000393
GBP 0.000366
2/16/2025
GBP 0.000408
GBP 0.000392
GBP 0.000408
GBP 0.000387
2/15/2025
GBP 0.000418
GBP 0.000408
GBP 0.000418
GBP 0.000387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,250
1.96%
Market CapGBP 1.91T
VolumeGBP 47.16B
2
GBP 2,680.85
2.03%
Market CapGBP 323.41B
VolumeGBP 31.03B
3
GBP 2.57
3.28%
Market CapGBP 149.28B
VolumeGBP 5.25B
5
GBP 650.93
0.13%
Market CapGBP 94.96B
VolumeGBP 1.07B
6
GBP 170.94
1.41%
Market CapGBP 83.66B
VolumeGBP 5.43B
8
GBP 0.241637
4.32%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4267
GBP 0.00046413
1.19%
Market CapGBP 464,215
VolumeGBP 48,714
4269
GBP 0.0129353
2.53%
Market CapGBP 463,494
VolumeGBP 136
4270
GBP 0.00545251
1.31%
Market CapGBP 462,227
VolumeGBP 15,958
4274
GBP 0.00674785
0.64%
Market CapGBP 461,234
VolumeGBP 57,118
4275
GBP 0.00046218
5.73%
Market CapGBP 461,148
VolumeGBP 34,199

Data provided by Coingecko API