Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
GBP 0.00154 -4.37%
Market Cap
GBP 1.54M
4.39%
Volume (24)
GBP 34,347
8.30%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
GBP 0.0015404

Price Change

GBP -0.000070393121
4.37%
24h Low / 24h High
GBP 0.00145898 / GBP 0.0016131

Trading Volume

GBP 34,347
8.30%
Volume / Market Cap
0.022286474
Market Dominance
0.00007539451%
Market Rank
#2883

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
GBP 1,541,159
4.39%

Fully Diluted
Market Cap

GBP 1,541,159
2.38%

Woonkly Price Yesterday

Yesterday's Low / High
GBP 0.0014945384 / GBP 0.0015162226
Yesterday's Open / Close
GBP 0.0014945384 / GBP 0.0015162226
Yesterday's Change
2.33%
Yesterday's Volume
GBP 36,190.788

Woonkly Price History

7d Low / 7d High
GBP 0.0018298034 / GBP 0.002344092
30d Low / 30d High
GBP 0.0014945384 / GBP 0.001646834
90d Low / 90d High
GBP 0.0014945384 / GBP 0.0018502926
52 Week Low / 52 Week High
GBP 0.0013827944 / GBP 0.0018502926
All Time HighApr 2, 2021 (3 years ago)
GBP 1.053
99.85%
All Time LowSep 1, 2024 (2 months ago)
GBP 0.00117906
29.75%

Data provided by Coingecko API

WOOP to GBP converter

Woonkly
WoonklyWOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to GBP)

WOOPGBP by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (GBP)

Date
11/17/2024
GBP 0.001583
GBP 0
GBP 0.001647
GBP 0.001495
11/16/2024
GBP 0.001645
GBP 0.001583
GBP 0.001698
GBP 0.001559
11/15/2024
GBP 0.0018
GBP 0.001645
GBP 0.0018
GBP 0.001638
11/14/2024
GBP 0.001757
GBP 0.0018
GBP 0.00185
GBP 0.001693
11/13/2024
GBP 0.001622
GBP 0.001757
GBP 0.001785
GBP 0.001622
11/12/2024
GBP 0.001451
GBP 0.001622
GBP 0.001636
GBP 0.001424
11/11/2024
GBP 0.001416
GBP 0.001451
GBP 0.001522
GBP 0.001383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,445
0.95%
Market CapGBP 1.81T
VolumeGBP 52.72B
2
GBP 3,125.49
0.48%
Market CapGBP 376.13B
VolumeGBP 25.68B
4
GBP 240.87
1.22%
Market CapGBP 114.14B
VolumeGBP 10.91B
5
GBP 625.15
2.91%
Market CapGBP 91.16B
VolumeGBP 1.47B
6
GBP 1.16
6.61%
Market CapGBP 65.7B
VolumeGBP 12.23B
7
GBP 0.374004
4.31%
Market CapGBP 54.95B
VolumeGBP 8.65B

Data provided by Coingecko API

More Cryptocurrencies

2881
GBP 0.00030762
13.18%
Market CapGBP 1.54M
VolumeGBP 77,166
2884
GBP 0.00313683
12.40%
Market CapGBP 1.54M
VolumeGBP 1,191
2885
GBP 0.00029406
2.32%
Market CapGBP 1.53M
VolumeGBP 187
2887
GBP 0.01633856
1.72%
Market CapGBP 1.53M
VolumeGBP 885
2886
GBP 0.00001929
1.26%
Market CapGBP 1.53M
VolumeGBP 263,700

Data provided by Coingecko API