Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
GBP 0.000913 -7.59%
Market Cap
GBP 912,833
8.26%
Volume (24)
GBP 94,014
2.13%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
GBP 0.00091335

Price Change

GBP -0.000075066791
7.59%
24h Low / 24h High
GBP 0.00083134 / GBP 0.00101

Trading Volume

GBP 94,014
2.13%
Volume / Market Cap
0.10299146
Market Dominance
0.00003170812%
Market Rank
#3845

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
GBP 912,833
8.26%

Fully Diluted
Market Cap

GBP 912,833
4.91%

Woonkly Price Yesterday

Yesterday's Low / High
GBP 0.00094903368 / GBP 0.00097096016
Yesterday's Open / Close
GBP 0.00097096016 / GBP 0.00094903368
Yesterday's Change
4.86%
Yesterday's Volume
GBP 103,315.99

Woonkly Price History

7d Low / 7d High
GBP 0.0010284774 / GBP 0.0016091708
30d Low / 30d High
GBP 0.00083479251 / GBP 0.001012678
90d Low / 90d High
GBP 0.00083479251 / GBP 0.0012465759
52 Week Low / 52 Week High
GBP 0.00083479251 / GBP 0.0013213754
All Time HighApr 2, 2021 (3 years ago)
GBP 1.053
99.91%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.00083134
9.74%

Data provided by Coingecko API

WOOP to GBP converter

Woonkly
WoonklyWOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to GBP)

WOOPGBP by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000991
GBP 0
GBP 0.000996
GBP 0.000835
1/20/2025
GBP 0.00106
GBP 0.000991
GBP 0.001081
GBP 0.000989
1/19/2025
GBP 0.001172
GBP 0.00106
GBP 0.001174
GBP 0.001073
1/18/2025
GBP 0.001321
GBP 0.001172
GBP 0.001321
GBP 0.001147
1/17/2025
GBP 0.001267
GBP 0.001321
GBP 0.001312
GBP 0.001183
1/16/2025
GBP 0.001151
GBP 0.001267
GBP 0.00128
GBP 0.00114
1/15/2025
GBP 0.001139
GBP 0.001151
GBP 0.001224
GBP 0.001139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,513
3.27%
Market CapGBP 2.09T
VolumeGBP 82.53B
2
GBP 3,317.09
2.75%
Market CapGBP 400.32B
VolumeGBP 29.32B
3
GBP 3.16
3.24%
Market CapGBP 182.31B
VolumeGBP 8.03B
5
GBP 253.43
8.53%
Market CapGBP 123.47B
VolumeGBP 10.79B
6
GBP 694.58
2.36%
Market CapGBP 101.48B
VolumeGBP 960.23M
7
GBP 0.369026
9.07%
Market CapGBP 54.61B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

3843
GBP 0.00001114
2.05%
Market CapGBP 917,359
VolumeGBP 561
3841
GBP 0.03031867
9.51%
Market CapGBP 915,429
VolumeGBP 7,507
3835
GBP 0.00091343
30.00%
Market CapGBP 913,421
VolumeGBP 209,579
3852
GBP 0.00093685
45.95%
Market CapGBP 912,243
VolumeGBP 22,487
3847
GBP 0.00190392
54.31%
Market CapGBP 909,807
VolumeGBP 121,558

Data provided by Coingecko API