Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
JPY 100.58+ 2.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,738,232
2.81%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 100.58

Price Change

JPY 2.57
2.63%
24h Low / 24h High
JPY 94.62 / JPY 103.47

Trading Volume

JPY 1,738,232
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 4,525,159,300,000
1.77%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 101.99411 / JPY 102.75664
Yesterday's Open / Close
JPY 102.75664 / JPY 101.99411
Yesterday's Change
1.75%
Yesterday's Volume
JPY 8,516,978.6

Wrapped ADA Price History

7d Low / 7d High
JPY 0.64181093 / JPY 0.81827912
30d Low / 30d High
JPY 95.636888 / JPY 108.86707
90d Low / 90d High
JPY 95.636888 / JPY 116.87973
52 Week Low / 52 Week High
JPY 95.636888 / JPY 123.09721
All Time HighDec 3, 2024 (2 months ago)
JPY 198.43
49.78%
All Time LowOct 13, 2023 (1 years ago)
JPY 29.55
237.25%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to JPY)

WADAJPY by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (JPY)

Date
2/25/2025
JPY 101.580901
JPY 0
JPY 103.476364
JPY 95.636888
2/24/2025
JPY 116.157679
JPY 101.580901
JPY 116.157679
JPY 102.540201
2/23/2025
JPY 115.392335
JPY 116.157679
JPY 116.879731
JPY 113.412167
2/22/2025
JPY 115.009092
JPY 115.392335
JPY 116.56188
JPY 113.537846
2/21/2025
JPY 120.274828
JPY 115.009092
JPY 123.097206
JPY 112.176485
2/20/2025
JPY 116.589457
JPY 120.274828
JPY 121.09301
JPY 115.845518
2/19/2025
JPY 115.072857
JPY 116.589457
JPY 116.874567
JPY 98.894644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,783
1.13%
Market CapJPY 1.74T
VolumeJPY 56.31B
2
JPY 2,436.08
0.86%
Market CapJPY 293.67B
VolumeJPY 21.71B
4
JPY 2.24
0.45%
Market CapJPY 129.81B
VolumeJPY 6.08B
5
JPY 619.17
1.36%
Market CapJPY 90.33B
VolumeJPY 824.64M
6
JPY 137.07
0.72%
Market CapJPY 68.29B
VolumeJPY 5.1B
8
JPY 0.206698
0.32%
Market CapJPY 30.6B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API