Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
0.711342+ 6.42%
Market Cap
€0
0%
Volume (24)
5,734
0.07%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
€0.711342

Price Change

€0.04289061
6.42%
24h Low / 24h High
€0.668452 / €0.71711

Trading Volume

€5,733.86
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

€32,051,292,000
2.62%

Wrapped ADA Price Yesterday

Yesterday's Low / High
€0.69289647 / €0.69519077
Yesterday's Open / Close
€0.69289647 / €0.69519077
Yesterday's Change
2.49%
Yesterday's Volume
€14,078.763

Wrapped ADA Price History

7d Low / 7d High
€0.76593431 / €0.91851136
30d Low / 30d High
€0.66520774 / €0.70122553
90d Low / 90d High
€0.65135284 / €0.76609704
52 Week Low / 52 Week High
€0.63973868 / €0.78741499
All Time HighDec 3, 2024 (7 months ago)
€1.26
43.37%
All Time LowOct 13, 2023 (1 years ago)
€0.187078
281.43%

Data provided by Coingecko API

WADA to EUR converter

Wrapped ADA
Wrapped ADAWADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to EUR)

WADAEUR by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (EUR)

Date
7/25/2025
€0.684168
€0
€0.695191
€0.665208
7/24/2025
€0.691305
€0.684168
€0.708188
€0.651353
7/23/2025
€0.766097
€0.691305
€0.766097
€0.679855
7/22/2025
€0.764321
€0.766097
€0.76765
€0.731253
7/21/2025
€0.737336
€0.764321
€0.787415
€0.731251
7/20/2025
€0.715115
€0.737336
€0.750391
€0.71477
7/19/2025
€0.639739
€0.715115
€0.71858
€0.639739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,091
1.96%
Market Cap€2.35T
Volume€30.63B
2
3,729.45
2.61%
Market Cap€450.25B
Volume€27.31B
3
3.2
5.01%
Market Cap€189.72B
Volume€4.07B
5
780.89
1.59%
Market Cap€108.82B
Volume€936.04M
6
187.11
5.04%
Market Cap€100.78B
Volume€8.2B
8
0.24
6.21%
Market Cap€35.79B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API