Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
ETH 0.00022 -0.35%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
11.01%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
ETH 0.00021968

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00021814 / ETH 0.00022566

Trading Volume

ETH 4.892297
11.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

ETH 9,885,657
0.58%

Wrapped ADA Price Yesterday

Yesterday's Low / High
ETH 0.00022038286 / ETH 0.00022155008
Yesterday's Open / Close
ETH 0.00022038286 / ETH 0.00022155008
Yesterday's Change
0.58%
Yesterday's Volume
ETH 4.5110528

Wrapped ADA Price History

7d Low / 7d High
ETH 0.76593431 / ETH 0.91851136
30d Low / 30d High
ETH 0.00021718036 / ETH 0.00022363455
90d Low / 90d High
ETH 0.00021458751 / ETH 0.00023794501
52 Week Low / 52 Week High
ETH 0.00021458751 / ETH 0.00024080973
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00048493
54.57%
All Time LowJun 20, 2024 (1 years ago)
ETH 0.00010562
108.59%

Data provided by Coingecko API

WADA to ETH converter

Wrapped ADA
Wrapped ADAWADA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to ETH)

WADAETH by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (ETH)

Date
7/26/2025
ETH 0.000219
ETH 0
ETH 0.000224
ETH 0.000219
7/25/2025
ETH 0.000217
ETH 0.000219
ETH 0.000222
ETH 0.000215
7/24/2025
ETH 0.000224
ETH 0.000217
ETH 0.000229
ETH 0.000217
7/23/2025
ETH 0.00024
ETH 0.000224
ETH 0.00024
ETH 0.000224
7/22/2025
ETH 0.000237
ETH 0.00024
ETH 0.000241
ETH 0.000233
7/21/2025
ETH 0.000228
ETH 0.000237
ETH 0.000241
ETH 0.000227
7/20/2025
ETH 0.000231
ETH 0.000228
ETH 0.000232
ETH 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,181
0.50%
Market CapETH 2.35T
VolumeETH 24.19B
2
eth
EthereumETH
ETH 3,779.44
1.10%
Market CapETH 456.15B
VolumeETH 23.66B
3
ETH 3.19
1.58%
Market CapETH 189.11B
VolumeETH 3.31B
5
ETH 794.93
1.42%
Market CapETH 110.78B
VolumeETH 942.82M
6
ETH 186.45
0.15%
Market CapETH 100.39B
VolumeETH 3.66B
8
ETH 0.238945
0.92%
Market CapETH 35.9B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.681697
3.86%
Market CapETH 630.73M
VolumeETH 20.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 11.54M
3
ETH 0.00084456
1.30%
Market CapETH 50.05M
VolumeETH 2.81M
4
ETH 0.00027435
1.37%
Market CapETH 44.62M
VolumeETH 45.36M
5
ETH 0.20952054
0.69%
Market CapETH 29.12M
VolumeETH 496,407

Data provided by Coingecko API