Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
ETH 0.000304+ 1.38%
Market Cap
ETH 0
0%
Volume (24)
ETH 6
7.32%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
ETH 0.00030422

Price Change

ETH 0.00000414
1.38%
24h Low / 24h High
ETH 0.00029723 / ETH 0.00030762

Trading Volume

ETH 5.876732
7.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

ETH 13,682,310
0.12%

Wrapped ADA Price Yesterday

Yesterday's Low / High
ETH 0.00030367673 / ETH 0.00030516752
Yesterday's Open / Close
ETH 0.00030516752 / ETH 0.00030367673
Yesterday's Change
0.07%
Yesterday's Volume
ETH 7.4964943

Wrapped ADA Price History

7d Low / 7d High
ETH 0.95126523 / ETH 1.1488105
30d Low / 30d High
ETH 0.00029918031 / ETH 0.00030710358
90d Low / 90d High
ETH 0.00029546397 / ETH 0.00032840807
52 Week Low / 52 Week High
ETH 0.00029546397 / ETH 0.00033975513
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00048493
37.50%
All Time LowJun 20, 2024 (7 months ago)
ETH 0.00010562
186.94%

Data provided by Coingecko API

WADA to ETH converter

Wrapped ADA
Wrapped ADAWADA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to ETH)

WADAETH by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (ETH)

Date
1/22/2025
ETH 0.000302
ETH 0
ETH 0.000307
ETH 0.000299
1/21/2025
ETH 0.000308
ETH 0.000302
ETH 0.000309
ETH 0.000295
1/20/2025
ETH 0.000306
ETH 0.000308
ETH 0.000323
ETH 0.000298
1/19/2025
ETH 0.000331
ETH 0.000306
ETH 0.00034
ETH 0.000308
1/18/2025
ETH 0.000325
ETH 0.000331
ETH 0.000327
ETH 0.000321
1/17/2025
ETH 0.000329
ETH 0.000325
ETH 0.000335
ETH 0.000323
1/16/2025
ETH 0.000313
ETH 0.000329
ETH 0.000338
ETH 0.000306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,909
2.63%
Market CapETH 2.04T
VolumeETH 54.71B
2
eth
EthereumETH
ETH 3,238.26
3.01%
Market CapETH 390.28B
VolumeETH 21.61B
3
ETH 3.16
0.52%
Market CapETH 181.96B
VolumeETH 7.5B
5
ETH 250.45
1.83%
Market CapETH 121.8B
VolumeETH 10.59B
6
ETH 691.12
0.51%
Market CapETH 100.78B
VolumeETH 857.41M
7
ETH 0.355518
4.47%
Market CapETH 52.52B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API