Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
ETH 0.000278 -1.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
36.79%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
ETH 0.00027801

Price Change

ETH -0.0000039511893
1.40%
24h Low / 24h High
ETH 0.00027647 / ETH 0.00028273

Trading Volume

ETH 0.08491086
36.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

ETH 12,498,455
1.61%

Wrapped ADA Price Yesterday

Yesterday's Low / High
ETH 0.00028217646 / ETH 0.0002823963
Yesterday's Open / Close
ETH 0.0002823963 / ETH 0.00028217646
Yesterday's Change
1.51%
Yesterday's Volume
ETH 1.7176869

Wrapped ADA Price History

7d Low / 7d High
ETH 0.65281589 / ETH 0.8197306
30d Low / 30d High
ETH 0.00027755248 / ETH 0.00029092741
90d Low / 90d High
ETH 0.0002404253 / ETH 0.00029399082
52 Week Low / 52 Week High
ETH 0.0002404253 / ETH 0.0003020305
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00048493
42.65%
All Time LowJun 20, 2024 (8 months ago)
ETH 0.00010562
163.33%

Data provided by Coingecko API

WADA to ETH converter

Wrapped ADA
Wrapped ADAWADA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to ETH)

WADAETH by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (ETH)

Date
2/22/2025
ETH 0.00029
ETH 0
ETH 0.00029
ETH 0.000278
2/21/2025
ETH 0.000294
ETH 0.00029
ETH 0.000294
ETH 0.000286
2/20/2025
ETH 0.000284
ETH 0.000294
ETH 0.000294
ETH 0.000283
2/19/2025
ETH 0.000284
ETH 0.000284
ETH 0.000284
ETH 0.00024
2/18/2025
ETH 0.000294
ETH 0.000284
ETH 0.0003
ETH 0.00028
2/17/2025
ETH 0.000289
ETH 0.000294
ETH 0.000302
ETH 0.000289
2/16/2025
ETH 0.000289
ETH 0.000289
ETH 0.00029
ETH 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,325
0.16%
Market CapETH 1.91T
VolumeETH 15.33B
2
eth
EthereumETH
ETH 2,806.84
3.49%
Market CapETH 338.37B
VolumeETH 18.11B
3
ETH 2.58
0.10%
Market CapETH 149.18B
VolumeETH 2B
5
ETH 662.37
0.75%
Market CapETH 96.66B
VolumeETH 980.42M
6
ETH 171.39
1.03%
Market CapETH 83.74B
VolumeETH 1.93B
8
ETH 0.245804
0.72%
Market CapETH 36.38B
VolumeETH 769M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API