Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
JPY 101.64+ 4.03%
Market Cap
JPY 14,496
3.85%
Volume (24)
JPY 788,863
0.19%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
JPY 101.64

Price Change

JPY 3.94
4.03%
24h Low / 24h High
JPY 96.45 / JPY 102.99

Trading Volume

JPY 788,863
0.19%
Volume / Market Cap
54.419395
Market Dominance
<0.000001%
Market Rank
#9711

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
JPY 14,495.99
3.85%

Fully Diluted
Market Cap

JPY 14,495.99
3.94%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
JPY 97.112538 / JPY 98.218297
Yesterday's Open / Close
JPY 97.112538 / JPY 98.218297
Yesterday's Change
4.07%
Yesterday's Volume
JPY 859,811.7

Wrapped ADA (Universal) Price History

7d Low / 7d High
JPY 0.66600834 / JPY 0.72794426
30d Low / 30d High
JPY 95.019409 / JPY 101.31932
90d Low / 90d High
JPY 95.019409 / JPY 104.14164
52 Week Low / 52 Week High
JPY 95.019409 / JPY 104.78115
All Time HighDec 3, 2024 (4 months ago)
JPY 198.06
48.69%
All Time LowApr 7, 2025 (24 days ago)
JPY 74.61
36.22%

Data provided by Coingecko API

UADA to JPY converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to JPY)

UADAJPY by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (JPY)

Date
4/30/2025
JPY 99.177856
JPY 0
JPY 99.793667
JPY 95.019409
4/29/2025
JPY 100.027008
JPY 99.177856
JPY 101.688599
JPY 98.406444
4/28/2025
JPY 101.045793
JPY 100.027008
JPY 104.141636
JPY 97.682927
4/27/2025
JPY 101.393789
JPY 101.045793
JPY 102.702278
JPY 99.43435
4/26/2025
JPY 101.311527
JPY 101.393789
JPY 104.587364
JPY 100.797023
4/25/2025
JPY 102.824475
JPY 101.311527
JPY 104.781146
JPY 100.125531
4/24/2025
JPY 99.438535
JPY 102.824475
JPY 104.749273
JPY 95.708386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,595
2.50%
Market CapJPY 1.92T
VolumeJPY 29.77B
2
JPY 1,850.76
3.80%
Market CapJPY 223.55B
VolumeJPY 14.78B
4
JPY 2.23
1.48%
Market CapJPY 130.24B
VolumeJPY 2.3B
5
JPY 600.74
0.45%
Market CapJPY 87.65B
VolumeJPY 582.06M
6
JPY 150.56
3.58%
Market CapJPY 77.95B
VolumeJPY 3.79B
8
JPY 0.181197
5.27%
Market CapJPY 27.03B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

9708
JPY 0.00396188
0%
Market CapJPY 27,633
VolumeJPY 5,405
9709
JPY 0.00225155
4.53%
Market CapJPY 22,516
VolumeJPY 225
9710
JPY 0.00012202
0%
Market CapJPY 16,455
VolumeJPY 1,237
9712
JPY 0.03757772
0%
Market CapJPY 3,758
VolumeJPY 0
9713
JPY 0.284384
9.71%
Market CapJPY 115
VolumeJPY 669,154

Data provided by Coingecko API