Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
BRL 2.11 -0.23%
Market Cap
BRL 333,955
0.13%
Volume (24)
BRL 13,571
0.41%
Circulating Supply
157,146 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
BRL 2.11

Price Change

BRL -0.0048348371
0.23%
24h Low / 24h High
BRL 2.07 / BRL 2.13

Trading Volume

BRL 13,571.17
0.41%
Volume / Market Cap
0.040637721
Market Dominance
0.0000015202671%
Market Rank
#8378

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
157,146 WAFC
Total Supply
157,146 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
BRL 333,955
0.13%

Fully Diluted
Market Cap

BRL 333,955
0.68%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.1065065 / BRL 2.1151824
Yesterday's Open / Close
BRL 2.1151824 / BRL 2.1065065
Yesterday's Change
0.04%
Yesterday's Volume
BRL 6,775.2191

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
BRL 0.39101202 / BRL 0.40518547
30d Low / 30d High
BRL 2.0804754 / BRL 2.1181118
90d Low / 90d High
BRL 2.079441 / BRL 2.1686337
52 Week Low / 52 Week High
BRL 2.079441 / BRL 2.1798126
All Time HighDec 8, 2024 (9 months ago)
BRL 6.09
65.30%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.72
22.92%

Data provided by Coingecko API

WAFC to BRL converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to BRL)

WAFCBRL by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (BRL)

Date
9/16/2025
BRL 2.100924
BRL 0
BRL 2.118112
BRL 2.080475
9/15/2025
BRL 2.130496
BRL 2.100924
BRL 2.150861
BRL 2.079441
9/14/2025
BRL 2.149123
BRL 2.130496
BRL 2.16806
BRL 2.122436
9/13/2025
BRL 2.138228
BRL 2.149123
BRL 2.168634
BRL 2.127
9/12/2025
BRL 2.142962
BRL 2.138228
BRL 2.147801
BRL 2.11052
9/11/2025
BRL 2.142318
BRL 2.142962
BRL 2.159383
BRL 2.121929
9/10/2025
BRL 2.149966
BRL 2.142318
BRL 2.179813
BRL 2.128826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 32 minutes and 0 seconds

Explore Our Other Products for WAFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,896
0.78%
Market CapBRL 2.31T
VolumeBRL 51.53B
2
BRL 4,528.22
0.92%
Market CapBRL 547.42B
VolumeBRL 38.28B
3
BRL 3.04
0.05%
Market CapBRL 181.93B
VolumeBRL 5.45B
5
BRL 957.5
0.18%
Market CapBRL 133.32B
VolumeBRL 1.91B
6
BRL 240.75
1.25%
Market CapBRL 130.86B
VolumeBRL 9.51B
8
BRL 0.27
2.22%
Market CapBRL 41.42B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

8375
BRL 0.00000334
0.66%
Market CapBRL 334,446
VolumeBRL 16
8376
BRL 0.0000008
1.45%
Market CapBRL 334,195
VolumeBRL 1,014
8377
BRL 0.00003692
2.75%
Market CapBRL 334,011
VolumeBRL 832
8379
BRL 0.1
0.00%
Market CapBRL 333,396
VolumeBRL 22
8380
BRL 0.00033329
0%
Market CapBRL 333,290
VolumeBRL 15

Data provided by Coingecko API