Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
BRL 2.15+ 1.33%
Market Cap
BRL 289,420
0.72%
Volume (24)
BRL 8,804
6.70%
Circulating Supply
134,207 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
BRL 2.15

Price Change

BRL 0.02830108
1.33%
24h Low / 24h High
BRL 2.1 / BRL 2.19

Trading Volume

BRL 8,804.22
6.70%
Volume / Market Cap
0.03042022
Market Dominance
0.0000013373668%
Market Rank
#8244

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
134,207 WAFC
Total Supply
134,207 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
BRL 289,420
0.72%

Fully Diluted
Market Cap

BRL 289,420
0.36%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.1447118 / BRL 2.1529632
Yesterday's Open / Close
BRL 2.1529632 / BRL 2.1447118
Yesterday's Change
0.05%
Yesterday's Volume
BRL 30,204.313

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
BRL 0.37916185 / BRL 0.41280583
30d Low / 30d High
BRL 2.0686449 / BRL 2.2017128
90d Low / 90d High
BRL 2.0315871 / BRL 2.2164153
52 Week Low / 52 Week High
BRL 2.0315871 / BRL 2.2188933
All Time HighDec 8, 2024 (11 months ago)
BRL 6.09
64.66%
All Time LowOct 10, 2025 (27 days ago)
BRL 1.21
78.16%

Data provided by Coingecko API

WAFC to BRL converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to BRL)

WAFCBRL by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (BRL)

Date
11/5/2025
BRL 2.144188
BRL 0
BRL 2.201713
BRL 2.128215
11/4/2025
BRL 2.061177
BRL 2.144188
BRL 2.122364
BRL 2.031587
11/3/2025
BRL 2.194215
BRL 2.061177
BRL 2.216415
BRL 2.05677
11/2/2025
BRL 2.20769
BRL 2.194215
BRL 2.210501
BRL 2.150048
11/1/2025
BRL 2.141427
BRL 2.20769
BRL 2.218893
BRL 2.128397
10/31/2025
BRL 2.081633
BRL 2.141427
BRL 2.156612
BRL 2.055517
10/30/2025
BRL 2.081615
BRL 2.081633
BRL 2.213605
BRL 2.080423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 10 minutes and 36 seconds

Explore Our Other Products for WAFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,912
2.61%
Market CapBRL 2.01T
VolumeBRL 62.26B
2
BRL 3,319.38
3.48%
Market CapBRL 401.06B
VolumeBRL 34.07B
4
BRL 2.21
5.66%
Market CapBRL 133B
VolumeBRL 5.38B
5
BRL 951
0.29%
Market CapBRL 130.99B
VolumeBRL 1.94B
6
BRL 156.27
3.33%
Market CapBRL 86.34B
VolumeBRL 5.53B
10
BRL 0.16
2.65%
Market CapBRL 24.6B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8238
BRL 0.00075608
1.81%
Market CapBRL 288,899
VolumeBRL 70,509
Market CapBRL 288,843
VolumeBRL 8,824
8257
BRL 0.00064548
10.39%
Market CapBRL 288,821
VolumeBRL 2,032
8245
BRL 0.00128341
0.02%
Market CapBRL 288,767
VolumeBRL 8
8252
Market CapBRL 288,586
VolumeBRL 1,556

Data provided by Coingecko API