Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
GBP 0.61412+ 0.86%
Market Cap
GBP 91,637
2.81%
Volume (24)
GBP 24,348
2.12%
Circulating Supply
149,145 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
GBP 0.61412

Price Change

GBP 0.00521597
0.86%
24h Low / 24h High
GBP 0.596109 / GBP 0.69409

Trading Volume

GBP 24,348
2.12%
Volume / Market Cap
0.26570054
Market Dominance
0.0000031830981%
Market Rank
#6376

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
149,145 WAFC
Total Supply
149,145 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
GBP 91,637
2.81%

Fully Diluted
Market Cap

GBP 91,637
0.62%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.61648006 / GBP 0.62000293
Yesterday's Open / Close
GBP 0.62000293 / GBP 0.61648006
Yesterday's Change
0.67%
Yesterday's Volume
GBP 25,181.45

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
GBP 0.73431311 / GBP 0.84100474
30d Low / 30d High
GBP 0.59566672 / GBP 0.67429898
90d Low / 90d High
GBP 0.59566672 / GBP 0.6754208
52 Week Low / 52 Week High
GBP 0.59566672 / GBP 0.68696042
All Time HighDec 8, 2024 (1 months ago)
GBP 0.784909
21.85%
All Time LowJan 20, 2025 (1 days ago)
GBP 0.595667
2.98%

Data provided by Coingecko API

WAFC to GBP converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to GBP)

WAFCGBP by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.605382
GBP 0
GBP 0.674299
GBP 0.600073
1/20/2025
GBP 0.61369
GBP 0.605382
GBP 0.635738
GBP 0.595667
1/19/2025
GBP 0.647038
GBP 0.61369
GBP 0.65316
GBP 0.617052
1/18/2025
GBP 0.679082
GBP 0.647038
GBP 0.683294
GBP 0.644043
1/17/2025
GBP 0.674939
GBP 0.679082
GBP 0.685227
GBP 0.671698
1/16/2025
GBP 0.68696
GBP 0.674939
GBP 0.68696
GBP 0.667635
1/15/2025
GBP 0.652342
GBP 0.68696
GBP 0.681157
GBP 0.652342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,950
3.92%
Market CapGBP 2.1T
VolumeGBP 88.89B
2
GBP 3,327.34
1.85%
Market CapGBP 401.04B
VolumeGBP 33.45B
3
GBP 3.17
2.16%
Market CapGBP 182.59B
VolumeGBP 9.36B
5
GBP 249.02
3.33%
Market CapGBP 121.72B
VolumeGBP 12.36B
6
GBP 691.6
1.45%
Market CapGBP 101.02B
VolumeGBP 1.11B
7
GBP 0.37158
5.49%
Market CapGBP 54.92B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

6373
GBP 0.02203785
4.18%
Market CapGBP 91,711
VolumeGBP 3
6374
GBP 0.00009107
4.45%
Market CapGBP 91,712
VolumeGBP 1,050
6375
GBP 0.00635254
1.24%
Market CapGBP 91,682
VolumeGBP 74
6377
GBP 0.00017478
27.61%
Market CapGBP 91,631
VolumeGBP 38,034
6378
GBP 0.0001002
36.95%
Market CapGBP 91,510
VolumeGBP 8,804

Data provided by Coingecko API