CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
RUB 0.000313 -1.02%
Market Cap
RUB 5.91M
0.81%
Volume (24)
RUB 2,803
0.27%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
RUB 0.00031273

Price Change

RUB -0.000003230045
1.02%
24h Low / 24h High
RUB 0.0003118 / RUB 0.00032257

Trading Volume

RUB 2,802.98
0.27%
Volume / Market Cap
0.00047456063
Market Dominance
0.0000026264609%
Market Rank
#6491

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
RUB 5,906,474
0.81%

Fully Diluted
Market Cap

RUB 6,254,698
0.74%

CoTrader Price Yesterday

Yesterday's Low / High
RUB 0.0003146511 / RUB 0.00031550448
Yesterday's Open / Close
RUB 0.00031550448 / RUB 0.0003146511
Yesterday's Change
0.75%
Yesterday's Volume
RUB 2,827.8018

CoTrader Price History

7d Low / 7d High
RUB 0.0000035982486 / RUB 0.0000040996422
30d Low / 30d High
RUB 0.00031238895 / RUB 0.00032122563
90d Low / 90d High
RUB 0.00030647576 / RUB 0.00035318104
52 Week Low / 52 Week High
RUB 0.00030404422 / RUB 0.00035318104
All Time HighMar 29, 2021 (4 years ago)
RUB 0.127313
99.75%
All Time LowDec 14, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COT to RUB converter

CoTrader
CoTraderCOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to RUB)

COTRUB by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (RUB)

Date
4/12/2025
RUB 0.000314
RUB 0
RUB 0.00032
RUB 0.000314
4/11/2025
RUB 0.00032
RUB 0.000314
RUB 0.000321
RUB 0.000306
4/10/2025
RUB 0.000325
RUB 0.00032
RUB 0.000326
RUB 0.000314
4/9/2025
RUB 0.000323
RUB 0.000325
RUB 0.000353
RUB 0.000319
4/8/2025
RUB 0.000329
RUB 0.000323
RUB 0.000334
RUB 0.000313
4/7/2025
RUB 0.000321
RUB 0.000329
RUB 0.000341
RUB 0.000304
4/6/2025
RUB 0.000321
RUB 0.000321
RUB 0.000322
RUB 0.000307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,954
2.16%
Market CapRUB 1.69T
VolumeRUB 23.82B
2
RUB 1,612.41
3.83%
Market CapRUB 194.59B
VolumeRUB 11.83B
4
RUB 2.14
6.18%
Market CapRUB 124.89B
VolumeRUB 2.96B
5
RUB 593.76
1.43%
Market CapRUB 86.63B
VolumeRUB 487.8M
6
RUB 131.67
9.16%
Market CapRUB 67.9B
VolumeRUB 4.83B
8
RUB 0.165764
4.60%
Market CapRUB 24.65B
VolumeRUB 917.14M

Data provided by Coingecko API

More Cryptocurrencies

6483
RUB 0.00000001
4.81%
Market CapRUB 5.92M
VolumeRUB 4.58M
6484
RUB 0.00000635
17.18%
Market CapRUB 5.92M
VolumeRUB 254,083
6485
RUB 0.0000078
3.14%
Market CapRUB 5.92M
VolumeRUB 3,534
6486
RUB 0.081764
2.62%
Market CapRUB 5.9M
VolumeRUB 3,258
6488
RUB 0.589748
2.57%
Market CapRUB 5.9M
VolumeRUB 206

Data provided by Coingecko API