CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
RUB 0.000636+ 11.41%
Market Cap
RUB 12.01M
12.25%
Volume (24)
RUB 7,890
0.30%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
RUB 0.00063596

Price Change

RUB 0.00006511
11.41%
24h Low / 24h High
RUB 0.0005645 / RUB 0.00086781

Trading Volume

RUB 7,890.03
0.30%
Volume / Market Cap
0.00065708859
Market Dominance
0.00000333903%
Market Rank
#6282

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
RUB 12,007,559
12.25%

Fully Diluted
Market Cap

RUB 12,715,481
0.58%

CoTrader Price Yesterday

Yesterday's Low / High
RUB 0.00063127418 / RUB 0.00063291899
Yesterday's Open / Close
RUB 0.00063291899 / RUB 0.00063127418
Yesterday's Change
0.61%
Yesterday's Volume
RUB 7,834.7782

CoTrader Price History

7d Low / 7d High
RUB 0.0000039292089 / RUB 0.000010721485
30d Low / 30d High
RUB 0.00056747332 / RUB 0.00086780931
90d Low / 90d High
RUB 0.00046929586 / RUB 0.00086780931
52 Week Low / 52 Week High
RUB 0.00038392811 / RUB 0.0010708186
All Time HighMar 29, 2021 (3 years ago)
RUB 0.127313
99.50%
All Time LowDec 14, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COT to RUB converter

CoTrader
CoTraderCOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to RUB)

COTRUB by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (RUB)

Date
1/30/2025
RUB 0.000571
RUB 0
RUB 0.000868
RUB 0.000567
1/29/2025
RUB 0.000539
RUB 0.000571
RUB 0.000857
RUB 0.000475
1/28/2025
RUB 0.000525
RUB 0.000539
RUB 0.000579
RUB 0.000486
1/27/2025
RUB 0.000511
RUB 0.000525
RUB 0.000523
RUB 0.000469
1/26/2025
RUB 0.000566
RUB 0.000511
RUB 0.001004
RUB 0.000518
1/25/2025
RUB 0.001018
RUB 0.000566
RUB 0.001018
RUB 0.000384
1/24/2025
RUB 0.00106
RUB 0.001018
RUB 0.001071
RUB 0.000977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,795
1.14%
Market CapRUB 2.08T
VolumeRUB 41.92B
2
RUB 3,249.58
4.47%
Market CapRUB 391.31B
VolumeRUB 19.43B
3
RUB 3.13
2.10%
Market CapRUB 180.64B
VolumeRUB 4.43B
5
RUB 238.78
4.67%
Market CapRUB 116.26B
VolumeRUB 5.29B
6
RUB 677.24
1.51%
Market CapRUB 98.75B
VolumeRUB 555.24M
8
RUB 0.331847
2.44%
Market CapRUB 48.96B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

6278
RUB 0.0043135
2.80%
Market CapRUB 12.04M
VolumeRUB 1,529
6279
RUB 1.6
0%
Market CapRUB 12.03M
VolumeRUB 3,164
6280
RUB 7.42
2.57%
Market CapRUB 12.02M
VolumeRUB 517
6281
RUB 0.01200814
3.56%
Market CapRUB 12.01M
VolumeRUB 306,232
Market CapRUB 12M
VolumeRUB 11,404

Data provided by Coingecko API