Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 7.22 -8.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,649,288
1.22%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 7.22

Price Change

JPY -0.64067652
8.15%
24h Low / 24h High
JPY 7.17 / JPY 7.87

Trading Volume

JPY 9,649,288
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

JPY 1,084,248,600
3.45%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 7.4718174 / JPY 7.4934876
Yesterday's Open / Close
JPY 7.4718174 / JPY 7.4934876
Yesterday's Change
3.51%
Yesterday's Volume
JPY 6,211,790

Wrapped ASTR Price History

7d Low / 7d High
JPY 0.047464507 / JPY 0.05377977
30d Low / 30d High
JPY 7.4718174 / JPY 7.8639201
90d Low / 90d High
JPY 7.3665152 / JPY 7.8639201
52 Week Low / 52 Week High
JPY 7.3665152 / JPY 8.3878479
All Time HighJan 19, 2024 (1 years ago)
JPY 34,701
99.98%
All Time LowSep 2, 2022 (2 years ago)
JPY 3.88
86.38%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to JPY)

WASTRJPY by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (JPY)

Date
2/1/2025
JPY 7.690713
JPY 0
JPY 7.86392
JPY 7.471817
1/31/2025
JPY 7.567256
JPY 7.690713
JPY 7.703719
JPY 7.567256
1/30/2025
JPY 7.376882
JPY 7.567256
JPY 7.592775
JPY 7.376882
1/29/2025
JPY 7.754134
JPY 7.376882
JPY 7.754134
JPY 7.366515
1/28/2025
JPY 7.963951
JPY 7.754134
JPY 7.963951
JPY 7.714913
1/27/2025
JPY 8.375769
JPY 7.963951
JPY 8.375769
JPY 7.889177
1/26/2025
JPY 8.320863
JPY 8.375769
JPY 8.387848
JPY 8.320863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,153
2.28%
Market CapJPY 1.99T
VolumeJPY 33.63B
2
JPY 3,113.92
5.59%
Market CapJPY 375.54B
VolumeJPY 23.18B
3
JPY 2.9
5.06%
Market CapJPY 167.44B
VolumeJPY 5.33B
5
JPY 211.13
9.31%
Market CapJPY 102.85B
VolumeJPY 5.29B
6
JPY 657.07
3.14%
Market CapJPY 95.9B
VolumeJPY 744.59M
8
JPY 0.303394
7.80%
Market CapJPY 44.9B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API