Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 3.84 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,510,488
0.15%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 3.84

Price Change

JPY -0.0015815176
0.04%
24h Low / 24h High
JPY 3.83 / JPY 3.91

Trading Volume

JPY 2,510,488
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

JPY 576,599,640
0.05%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 3.8416504 / JPY 3.8454499
Yesterday's Open / Close
JPY 3.8416504 / JPY 3.8454499
Yesterday's Change
0.09%
Yesterday's Volume
JPY 6,141,847.3

Wrapped ASTR Price History

7d Low / 7d High
JPY 0.02486806 / JPY 0.027407992
30d Low / 30d High
JPY 3.7174927 / JPY 3.8605712
90d Low / 90d High
JPY 3.5365956 / JPY 3.8605712
52 Week Low / 52 Week High
JPY 3.5365956 / JPY 3.8647796
All Time HighJan 19, 2024 (1 years ago)
JPY 34,701
99.99%
All Time LowApr 7, 2025 (13 days ago)
JPY 3.13
22.84%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to JPY)

WASTRJPY by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (JPY)

Date
4/19/2025
JPY 3.72846
JPY 0
JPY 3.860571
JPY 3.72846
4/18/2025
JPY 3.59594
JPY 3.72846
JPY 3.756196
JPY 3.589517
4/17/2025
JPY 3.586378
JPY 3.59594
JPY 3.684636
JPY 3.536596
4/16/2025
JPY 3.693786
JPY 3.586378
JPY 3.704939
JPY 3.577149
4/15/2025
JPY 3.763675
JPY 3.693786
JPY 3.840556
JPY 3.692479
4/14/2025
JPY 3.71373
JPY 3.763675
JPY 3.807575
JPY 3.640457
4/13/2025
JPY 3.819726
JPY 3.71373
JPY 3.86478
JPY 3.707396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,035
0.12%
Market CapJPY 1.69T
VolumeJPY 12.51B
2
JPY 1,584.56
1.88%
Market CapJPY 191.29B
VolumeJPY 6.61B
4
JPY 2.07
0.53%
Market CapJPY 120.97B
VolumeJPY 1.45B
5
JPY 592.78
0.06%
Market CapJPY 86.47B
VolumeJPY 427.56M
6
JPY 137.43
1.39%
Market CapJPY 71.04B
VolumeJPY 3.19B
9
JPY 0.15504
1.36%
Market CapJPY 23.09B
VolumeJPY 628.51M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API