Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 4.54 -6.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,280,145
10.49%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 4.54

Price Change

JPY -0.32384632
6.66%
24h Low / 24h High
JPY 4.53 / JPY 4.88

Trading Volume

JPY 5,280,145
10.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

JPY 681,653,310
6.56%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 4.8480852 / JPY 4.873421
Yesterday's Open / Close
JPY 4.8480852 / JPY 4.873421
Yesterday's Change
6.60%
Yesterday's Volume
JPY 4,419,230

Wrapped ASTR Price History

7d Low / 7d High
JPY 0.030646725 / JPY 0.039933279
30d Low / 30d High
JPY 4.8267453 / JPY 5.0308746
90d Low / 90d High
JPY 4.8116213 / JPY 5.2094562
52 Week Low / 52 Week High
JPY 4.8116213 / JPY 6.023985
All Time HighJan 19, 2024 (1 years ago)
JPY 34,701
99.99%
All Time LowSep 2, 2022 (2 years ago)
JPY 3.88
17.11%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to JPY)

WASTRJPY by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (JPY)

Date
3/8/2025
JPY 4.898233
JPY 0
JPY 4.93068
JPY 4.826745
3/7/2025
JPY 5.173747
JPY 4.898233
JPY 5.173747
JPY 4.811621
3/6/2025
JPY 5.1332
JPY 5.173747
JPY 5.209456
JPY 5.1332
3/5/2025
JPY 5.048409
JPY 5.1332
JPY 5.169247
JPY 5.01413
3/4/2025
JPY 5.136918
JPY 5.048409
JPY 5.136918
JPY 4.820583
3/3/2025
JPY 6.023985
JPY 5.136918
JPY 6.023985
JPY 5.122426
3/2/2025
JPY 5.625893
JPY 6.023985
JPY 5.991308
JPY 5.576475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,776
3.75%
Market CapJPY 1.63T
VolumeJPY 22.81B
2
JPY 2,035.87
7.53%
Market CapJPY 244B
VolumeJPY 13.38B
4
JPY 2.12
9.77%
Market CapJPY 123.33B
VolumeJPY 3.81B
5
JPY 554.87
7.65%
Market CapJPY 80.57B
VolumeJPY 621.92M
6
JPY 127.67
6.80%
Market CapJPY 64.54B
VolumeJPY 2.95B
9
JPY 0.169229
12.50%
Market CapJPY 25B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API