Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 3.89+ 2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 759,850
0.18%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 3.89

Price Change

JPY 0.076563
2.01%
24h Low / 24h High
JPY 3.81 / JPY 3.93

Trading Volume

JPY 759,850
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

JPY 583,219,560
1.57%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 3.8252173 / JPY 3.8263672
Yesterday's Open / Close
JPY 3.8252173 / JPY 3.8263672
Yesterday's Change
1.68%
Yesterday's Volume
JPY 1,992,916

Wrapped ASTR Price History

7d Low / 7d High
JPY 0.025601638 / JPY 0.028767683
30d Low / 30d High
JPY 3.7725844 / JPY 3.8861263
90d Low / 90d High
JPY 3.7725844 / JPY 4.1420751
52 Week Low / 52 Week High
JPY 3.7725844 / JPY 4.248626
All Time HighJan 19, 2024 (1 years ago)
JPY 34,701
99.99%
All Time LowJun 22, 2025 (1 months ago)
JPY 3.1
25.39%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to JPY)

WASTRJPY by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (JPY)

Date
7/25/2025
JPY 3.884709
JPY 0
JPY 3.884709
JPY 3.772584
7/24/2025
JPY 3.919925
JPY 3.884709
JPY 3.937216
JPY 3.793387
7/23/2025
JPY 4.142075
JPY 3.919925
JPY 4.142075
JPY 3.895463
7/22/2025
JPY 4.147604
JPY 4.142075
JPY 4.147604
JPY 4.023995
7/21/2025
JPY 4.041343
JPY 4.147604
JPY 4.248626
JPY 4.008643
7/20/2025
JPY 3.859207
JPY 4.041343
JPY 4.079298
JPY 3.859207
7/19/2025
JPY 3.903126
JPY 3.859207
JPY 3.905984
JPY 3.809431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,032
0.69%
Market CapJPY 2.35T
VolumeJPY 26.88B
2
JPY 3,746.88
1.47%
Market CapJPY 452.45B
VolumeJPY 25.56B
3
JPY 3.18
1.74%
Market CapJPY 188.46B
VolumeJPY 3.73B
5
JPY 785.44
0.95%
Market CapJPY 109.41B
VolumeJPY 793.69M
6
JPY 186.05
1.10%
Market CapJPY 100.16B
VolumeJPY 6.71B
8
JPY 0.237839
3.13%
Market CapJPY 35.74B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API