Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.121856+ 0.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,653
16.72%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.121856

Price Change

BRL 0.0008278
0.68%
24h Low / 24h High
BRL 0.120213 / BRL 0.123097

Trading Volume

BRL 44,653
16.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

BRL 18,288,587
0.20%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.12183734 / BRL 0.12235049
Yesterday's Open / Close
BRL 0.12235049 / BRL 0.12183734
Yesterday's Change
0.19%
Yesterday's Volume
BRL 39,075.26

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.022635207 / BRL 0.025737995
30d Low / 30d High
BRL 0.1202529 / BRL 0.12308345
90d Low / 90d High
BRL 0.1202529 / BRL 0.13703681
52 Week Low / 52 Week High
BRL 0.1202529 / BRL 0.13703681
All Time HighJan 19, 2024 (1 years ago)
BRL 1,152.81
99.99%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.116666
4.47%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

WASTRBRL by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (BRL)

Date
9/23/2025
BRL 0.122107
BRL 0
BRL 0.12235
BRL 0.120253
9/22/2025
BRL 0.133808
BRL 0.122107
BRL 0.133808
BRL 0.121671
9/21/2025
BRL 0.128532
BRL 0.133808
BRL 0.137037
BRL 0.128532
9/20/2025
BRL 0.126627
BRL 0.128532
BRL 0.129231
BRL 0.126137
9/19/2025
BRL 0.130781
BRL 0.126627
BRL 0.132646
BRL 0.126977
9/18/2025
BRL 0.129127
BRL 0.130781
BRL 0.130879
BRL 0.127731
9/17/2025
BRL 0.125861
BRL 0.129127
BRL 0.128196
BRL 0.124325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 55 minutes and 28 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,025
0.00%
Market CapBRL 2.25T
VolumeBRL 47.32B
2
BRL 4,183.48
0.25%
Market CapBRL 504.87B
VolumeBRL 30.33B
4
BRL 2.88
0.63%
Market CapBRL 172.21B
VolumeBRL 5.11B
5
BRL 1,017.93
1.47%
Market CapBRL 141.65B
VolumeBRL 2.9B
6
BRL 212.51
3.09%
Market CapBRL 115.29B
VolumeBRL 8.98B
8
BRL 0.24
0.77%
Market CapBRL 36.7B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API