Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.274624 -7.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 291,397
1.22%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.274624

Price Change

BRL -0.020944301
7.09%
24h Low / 24h High
BRL 0.274524 / BRL 0.296342

Trading Volume

BRL 291,397
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

BRL 41,204,221
2.53%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.28126136 / BRL 0.28207709
Yesterday's Open / Close
BRL 0.28126136 / BRL 0.28207709
Yesterday's Change
2.50%
Yesterday's Volume
BRL 233,830.2

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.047464507 / BRL 0.05377977
30d Low / 30d High
BRL 0.28126136 / BRL 0.29600214
90d Low / 90d High
BRL 0.27813314 / BRL 0.29600214
52 Week Low / 52 Week High
BRL 0.27813314 / BRL 0.31800989
All Time HighJan 19, 2024 (1 years ago)
BRL 1,152.81
99.98%
All Time LowSep 2, 2022 (2 years ago)
BRL 0.145263
89.16%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

WASTRBRL by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (BRL)

Date
2/1/2025
BRL 0.289483
BRL 0
BRL 0.296002
BRL 0.281261
1/31/2025
BRL 0.288612
BRL 0.289483
BRL 0.2927
BRL 0.288312
1/30/2025
BRL 0.278406
BRL 0.288612
BRL 0.290141
BRL 0.278406
1/29/2025
BRL 0.291972
BRL 0.278406
BRL 0.291972
BRL 0.278133
1/28/2025
BRL 0.302922
BRL 0.291972
BRL 0.302922
BRL 0.291162
1/27/2025
BRL 0.31801
BRL 0.302922
BRL 0.31801
BRL 0.30263
1/26/2025
BRL 0.315352
BRL 0.31801
BRL 0.317708
BRL 0.315352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,651
1.92%
Market CapBRL 2T
VolumeBRL 25.93B
2
BRL 3,126.54
5.74%
Market CapBRL 377.09B
VolumeBRL 19.94B
3
BRL 2.9
5.27%
Market CapBRL 167.46B
VolumeBRL 4.75B
5
BRL 215.32
7.38%
Market CapBRL 104.95B
VolumeBRL 3.96B
6
BRL 657.1
3.31%
Market CapBRL 95.98B
VolumeBRL 653.24M
8
BRL 0.31
6.28%
Market CapBRL 45.87B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API