Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.069322+ 2.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,038
0.02%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.069322

Price Change

BRL 0.00160833
2.38%
24h Low / 24h High
BRL 0.066374 / BRL 0.070065

Trading Volume

BRL 21,038
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

BRL 10,403,400
0.61%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.069737043 / BRL 0.06975284
Yesterday's Open / Close
BRL 0.069737043 / BRL 0.06975284
Yesterday's Change
0.61%
Yesterday's Volume
BRL 26,962.016

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.011751467 / BRL 0.013564823
30d Low / 30d High
BRL 0.066495326 / BRL 0.06975284
90d Low / 90d High
BRL 0.06294321 / BRL 0.06975284
52 Week Low / 52 Week High
BRL 0.06294321 / BRL 0.072196043
All Time HighJan 19, 2024 (1 years ago)
BRL 1,152.81
99.99%
All Time LowNov 21, 2025 (3 days ago)
BRL 0.062777
10.42%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

WASTRBRL by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (BRL)

Date
11/24/2025
BRL 0.067836
BRL 0
BRL 0.069753
BRL 0.066495
11/23/2025
BRL 0.066685
BRL 0.067836
BRL 0.068374
BRL 0.066685
11/22/2025
BRL 0.06485
BRL 0.066685
BRL 0.066174
BRL 0.064592
11/21/2025
BRL 0.068133
BRL 0.06485
BRL 0.068277
BRL 0.062943
11/20/2025
BRL 0.069767
BRL 0.068133
BRL 0.071343
BRL 0.067795
11/19/2025
BRL 0.071601
BRL 0.069767
BRL 0.071601
BRL 0.067801
11/18/2025
BRL 0.069846
BRL 0.071601
BRL 0.072196
BRL 0.069846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 20 minutes and 14 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,799
0.37%
Market CapBRL 1.75T
VolumeBRL 73.32B
2
BRL 2,910.45
1.86%
Market CapBRL 351.33B
VolumeBRL 29.89B
4
BRL 2.24
7.52%
Market CapBRL 135.09B
VolumeBRL 6.43B
5
BRL 860.68
1.21%
Market CapBRL 118.53B
VolumeBRL 1.92B
6
BRL 137.72
3.29%
Market CapBRL 76.99B
VolumeBRL 6.04B
10
BRL 0.15
2.57%
Market CapBRL 22.94B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 464,127
0.54%
Market CapBRL 9.27T
VolumeBRL 372.53B
2
BRL 15,111.92
0.63%
Market CapBRL 1.82T
VolumeBRL 128.94B
3
BRL 5.4
0.01%
Market CapBRL 996.05B
VolumeBRL 463.33B
4
BRL 11.04
0.16%
Market CapBRL 665.16B
VolumeBRL 22.17B
5
BRL 4,551.01
0.11%
Market CapBRL 626.76B
VolumeBRL 8.39B

Data provided by Coingecko API