Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.17786 -6.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 207,697
10.49%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.17786

Price Change

BRL -0.012288988
6.46%
24h Low / 24h High
BRL 0.177216 / BRL 0.190616

Trading Volume

BRL 207,697
10.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

BRL 26,648,227
6.56%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.18952871 / BRL 0.19051918
Yesterday's Open / Close
BRL 0.18952871 / BRL 0.19051918
Yesterday's Change
6.40%
Yesterday's Volume
BRL 172,763.25

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.030646725 / BRL 0.039933279
30d Low / 30d High
BRL 0.18869446 / BRL 0.19689597
90d Low / 90d High
BRL 0.18746894 / BRL 0.20368873
52 Week Low / 52 Week High
BRL 0.18746894 / BRL 0.23503734
All Time HighJan 19, 2024 (1 years ago)
BRL 1,152.81
99.98%
All Time LowSep 2, 2022 (2 years ago)
BRL 0.145263
22.20%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

WASTRBRL by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (BRL)

Date
3/8/2025
BRL 0.191479
BRL 0
BRL 0.192768
BRL 0.188694
3/7/2025
BRL 0.201305
BRL 0.191479
BRL 0.201305
BRL 0.187469
3/6/2025
BRL 0.197947
BRL 0.201305
BRL 0.203295
BRL 0.1976
3/5/2025
BRL 0.210536
BRL 0.197947
BRL 0.211863
BRL 0.197063
3/4/2025
BRL 0.20727
BRL 0.210536
BRL 0.211528
BRL 0.197416
3/3/2025
BRL 0.235037
BRL 0.20727
BRL 0.235037
BRL 0.205559
3/2/2025
BRL 0.219859
BRL 0.235037
BRL 0.233697
BRL 0.217891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,776
3.75%
Market CapBRL 1.63T
VolumeBRL 22.81B
2
BRL 2,035.87
7.53%
Market CapBRL 244B
VolumeBRL 13.38B
4
BRL 2.12
9.77%
Market CapBRL 123.33B
VolumeBRL 3.81B
5
BRL 554.87
7.65%
Market CapBRL 80.57B
VolumeBRL 621.92M
6
BRL 127.67
6.80%
Market CapBRL 64.54B
VolumeBRL 2.95B
9
BRL 0.17
12.50%
Market CapBRL 25B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API