Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
1.37 -3.11%
Market Cap
₹0
0%
Volume (24)
540,389
1.07%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
₹1.37

Price Change

₹-0.043898611
3.11%
24h Low / 24h High
₹1.37 / ₹1.42

Trading Volume

₹540,389
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

₹204,948,750
1.76%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
₹1.3851817 / ₹1.3948582
Yesterday's Open / Close
₹1.3948582 / ₹1.3851817
Yesterday's Change
1.44%
Yesterday's Volume
₹747,531.81

Wrapped ASTR Price History

7d Low / 7d High
₹0.013348278 / ₹0.016958879
30d Low / 30d High
₹1.3762478 / ₹1.4241185
90d Low / 90d High
₹1.2231301 / ₹1.4241185
52 Week Low / 52 Week High
₹1.1845336 / ₹1.505414
All Time HighJan 19, 2024 (1 years ago)
₹19,452.18
99.99%
All Time LowNov 4, 2025 (4 days ago)
₹1.18
15.29%

Data provided by Coingecko API

WASTR to INR converter

Wrapped ASTR
Wrapped ASTRWASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to INR)

WASTRINR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (INR)

Date
11/8/2025
₹1.423575
₹0
₹1.423575
₹1.376248
11/7/2025
₹1.263984
₹1.423575
₹1.424119
₹1.263718
11/6/2025
₹1.267478
₹1.263984
₹1.268393
₹1.251422
11/5/2025
₹1.232272
₹1.267478
₹1.257914
₹1.206765
11/4/2025
₹1.326728
₹1.232272
₹1.340971
₹1.184534
11/3/2025
₹1.483179
₹1.326728
₹1.503242
₹1.307552
11/2/2025
₹1.498716
₹1.483179
₹1.505414
₹1.468197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 49 minutes and 1 second

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,977
0.25%
Market Cap₹2.03T
Volume₹46.98B
2
3,421.65
0.83%
Market Cap₹412.96B
Volume₹18.01B
4
2.28
1.43%
Market Cap₹137.19B
Volume₹2.4B
5
989.35
0.84%
Market Cap₹136.25B
Volume₹1.48B
6
159.52
1.04%
Market Cap₹88.23B
Volume₹3.43B
10
0.174262
3.40%
Market Cap₹26.43B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
9,904,700
0.96%
Market Cap₹197.49T
Volume₹7.31T
2
364,020
4.07%
Market Cap₹44T
Volume₹5.17T
3
88.11
0.88%
Market Cap₹15.91T
Volume₹14.02T
4
104,597
0.61%
Market Cap₹14.56T
Volume₹656.41B
5
220.3
2.02%
Market Cap₹13.2T
Volume₹533.11B

Data provided by Coingecko API