Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
INR 4.04 -7.92%
Market Cap
INR 0
0%
Volume (24)
INR 5,400,669
1.22%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
INR 4.04

Price Change

INR -0.34778698
7.92%
24h Low / 24h High
INR 4.01 / INR 4.4

Trading Volume

INR 5,400,669
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

INR 607,271,370
3.05%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
INR 4.1674779 / INR 4.1795646
Yesterday's Open / Close
INR 4.1674779 / INR 4.1795646
Yesterday's Change
3.20%
Yesterday's Volume
INR 3,464,685.5

Wrapped ASTR Price History

7d Low / 7d High
INR 0.047464507 / INR 0.05377977
30d Low / 30d High
INR 4.1674779 / INR 4.3927766
90d Low / 90d High
INR 4.1092707 / INR 4.3927766
52 Week Low / 52 Week High
INR 4.1092707 / INR 4.6361971
All Time HighJan 19, 2024 (1 years ago)
INR 19,452.18
99.98%
All Time LowSep 2, 2022 (2 years ago)
INR 2.21
82.74%

Data provided by Coingecko API

WASTR to INR converter

Wrapped ASTR
Wrapped ASTRWASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to INR)

WASTRINR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (INR)

Date
2/1/2025
INR 4.296023
INR 0
INR 4.392777
INR 4.167478
1/31/2025
INR 4.255202
INR 4.296023
INR 4.302994
INR 4.255202
1/30/2025
INR 4.119034
INR 4.255202
INR 4.254382
INR 4.119034
1/29/2025
INR 4.316444
INR 4.119034
INR 4.316444
INR 4.109271
1/28/2025
INR 4.44296
INR 4.316444
INR 4.44296
INR 4.299971
1/27/2025
INR 4.636197
INR 4.44296
INR 4.636197
INR 4.424556
1/26/2025
INR 4.596257
INR 4.636197
INR 4.631974
INR 4.596257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,130
2.26%
Market CapINR 1.99T
VolumeINR 33.72B
2
INR 3,115.48
5.53%
Market CapINR 375.86B
VolumeINR 23.04B
3
INR 2.9
5.03%
Market CapINR 167.37B
VolumeINR 5.64B
5
INR 211.82
8.72%
Market CapINR 103.15B
VolumeINR 5.35B
6
INR 657.4
2.95%
Market CapINR 96B
VolumeINR 755.6M
8
INR 0.303371
7.67%
Market CapINR 44.9B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API