Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
INR 5.82 -2.49%
Market Cap
INR 0
0%
Volume (24)
INR 6,651,058
1.66%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
INR 5.82

Price Change

INR -0.14888631
2.49%
24h Low / 24h High
INR 5.82 / INR 6.01

Trading Volume

INR 6,651,058
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
INR 5.8823577 / INR 5.9077787
Yesterday's Open / Close
INR 5.9077787 / INR 5.8823577
Yesterday's Change
1.27%
Yesterday's Volume
INR 6,379,515.8

Wrapped ASTR Price History

7d Low / 7d High
INR 0.064790262 / INR 0.072460396
30d Low / 30d High
INR 5.8823577 / INR 6.0661344
90d Low / 90d High
INR 5.5811459 / INR 6.0661344
52 Week Low / 52 Week High
INR 5.4087773 / INR 6.0661344
All Time HighJan 19, 2024 (8 months ago)
INR 19,452.18
99.97%
All Time LowSep 2, 2022 (2 years ago)
INR 2.21
163.62%

Data provided by Coingecko API

WASTR to INR converter

Wrapped ASTR
Wrapped ASTRWASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to INR)

WASTRINR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (INR)

Date
9/28/2024
INR 6.037389
INR 0
INR 6.066134
INR 5.882358
9/27/2024
INR 5.919591
INR 6.037389
INR 6.044095
INR 5.889232
9/26/2024
INR 5.605559
INR 5.919591
INR 5.904565
INR 5.581146
9/25/2024
INR 5.730745
INR 5.605559
INR 5.867661
INR 5.649336
9/24/2024
INR 5.553564
INR 5.730745
INR 5.774358
INR 5.51985
9/23/2024
INR 5.482691
INR 5.553564
INR 5.618623
INR 5.482691
9/22/2024
INR 5.794591
INR 5.482691
INR 5.794591
INR 5.408777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,535
0.32%
Market CapINR 1.3T
VolumeINR 11.71B
2
INR 2,646.13
1.02%
Market CapINR 318.6B
VolumeINR 9.37B
4
INR 596.08
0.82%
Market CapINR 86.94B
VolumeINR 542.46M
5
INR 156.1
0.80%
Market CapINR 73.24B
VolumeINR 1.57B
7
INR 0.628956
2.00%
Market CapINR 35.61B
VolumeINR 2.22B
9
INR 0.126685
2.67%
Market CapINR 18.51B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API