Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
INR 2.67 -6.67%
Market Cap
INR 0
0%
Volume (24)
INR 3,043,882
10.53%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
INR 2.67

Price Change

INR -0.19115392
6.67%
24h Low / 24h High
INR 2.67 / INR 2.87

Trading Volume

INR 3,043,882
10.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

INR 401,267,010
6.54%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
INR 2.8526403 / INR 2.8688236
Yesterday's Open / Close
INR 2.8526403 / INR 2.8688236
Yesterday's Change
6.67%
Yesterday's Volume
INR 2,600,299.5

Wrapped ASTR Price History

7d Low / 7d High
INR 0.032127638 / INR 0.039933279
30d Low / 30d High
INR 2.8413471 / INR 2.9628478
90d Low / 90d High
INR 2.8327327 / INR 3.0510157
52 Week Low / 52 Week High
INR 2.8327327 / INR 3.4927166
All Time HighJan 19, 2024 (1 years ago)
INR 19,452.18
99.99%
All Time LowSep 2, 2022 (2 years ago)
INR 2.21
20.80%

Data provided by Coingecko API

WASTR to INR converter

Wrapped ASTR
Wrapped ASTRWASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to INR)

WASTRINR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (INR)

Date
3/8/2025
INR 2.883234
INR 0
INR 2.90124
INR 2.841347
3/7/2025
INR 3.042685
INR 2.883234
INR 3.042685
INR 2.832733
3/6/2025
INR 2.994408
INR 3.042685
INR 3.051016
INR 2.989033
3/5/2025
INR 2.941963
INR 2.994408
INR 3.012379
INR 2.913468
3/4/2025
INR 3.00579
INR 2.941963
INR 3.00579
INR 2.836225
3/3/2025
INR 3.492717
INR 3.00579
INR 3.492717
INR 2.99229
3/2/2025
INR 3.267306
INR 3.492717
INR 3.473316
INR 3.238391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,261
4.26%
Market CapINR 1.63T
VolumeINR 20.88B
2
INR 2,020.44
8.14%
Market CapINR 243.86B
VolumeINR 13.09B
4
INR 2.13
9.41%
Market CapINR 123.72B
VolumeINR 4.54B
5
INR 551.82
7.99%
Market CapINR 80.57B
VolumeINR 613M
6
INR 126.81
7.27%
Market CapINR 64.54B
VolumeINR 2.9B
9
INR 0.168134
13.00%
Market CapINR 25B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,967,935
1.52%
Market CapINR 157.76T
VolumeINR 4.51T
2
INR 200,134
3.03%
Market CapINR 24.1T
VolumeINR 1.82T
3
INR 228.28
4.84%
Market CapINR 13.22T
VolumeINR 462.64B
4
INR 87.11
0.05%
Market CapINR 12.43T
VolumeINR 6.56T
5
INR 52,667
0.33%
Market CapINR 7.67T
VolumeINR 71.37B

Data provided by Coingecko API