Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
ETH 0.00002+1.98%
Market Cap
ETH 0
0%
Volume (24)
ETH 32
4.20%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
ETH 0.00001974

Price Change

ETH <0.000001
1.98%
24h Low / 24h High
ETH 0.0000193 / ETH 0.00001966

Trading Volume

ETH 32.305384
4.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
ETH 0.000019408988 / ETH 0.000019437735
Yesterday's Open / Close
ETH 0.000019408988 / ETH 0.000019437735
Yesterday's Change
1.63%
Yesterday's Volume
ETH 33.769111

Wrapped ASTR Price History

7d Low / 7d High
ETH 0.06562338 / ETH 0.086180616
30d Low / 30d High
ETH 0.000019086982 / ETH 0.000019628629
90d Low / 90d High
ETH 0.000019086982 / ETH 0.00002228309
52 Week Low / 52 Week High
ETH 0.000019086982 / ETH 0.0000244906
All Time HighJan 19, 2024 (5 months ago)
ETH 0.09509104
99.98%
All Time LowSep 2, 2022 (1 years ago)
ETH 0.00001755
12.48%

Data provided by Coingecko API

WASTR to ETH converter

Wrapped ASTR
Wrapped ASTRWASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to ETH)

WASTRETH by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (ETH)

Date
6/19/2024
ETH 0.000019
ETH 0
ETH 0.00002
ETH 0.000019
6/18/2024
ETH 0.000021
ETH 0.000019
ETH 0.000021
ETH 0.000019
6/17/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
6/16/2024
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
6/15/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
6/14/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
6/13/2024
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,108
0.38%
Market CapETH 1.28T
VolumeETH 18.1B
2
eth
EthereumETH
ETH 3,546.4
0.14%
Market CapETH 433.56B
VolumeETH 13.6B
4
ETH 596.96
0.15%
Market CapETH 91.86B
VolumeETH 934.37M
5
ETH 134.09
3.59%
Market CapETH 61.97B
VolumeETH 2.47B
8
ETH 0.492336
0.53%
Market CapETH 27.35B
VolumeETH 860.13M
9
ETH 0.122181
2.51%
Market CapETH 17.7B
VolumeETH 627.86M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.41277
3.32%
Market CapETH 362.97M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 5.34M
3
ETH 0.00028082
3.44%
Market CapETH 31.68M
VolumeETH 15.31M
4
ETH 0.16987758
1.46%
Market CapETH 26.13M
VolumeETH 372,146
5
ETH 0.03967961
0.44%
Market CapETH 18.29M
VolumeETH 963,288

Data provided by Coingecko API