Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
ETH 0.000004+ 2.59%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
2.34%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
ETH 0.00000442

Price Change

ETH <0.000001
2.59%
24h Low / 24h High
ETH 0.00000425 / ETH 0.00000446

Trading Volume

ETH 0.86596296
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

ETH 667.075
2.81%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
ETH 0.0000043089049 / ETH 0.0000043369644
Yesterday's Open / Close
ETH 0.0000043089049 / ETH 0.0000043369644
Yesterday's Change
2.25%
Yesterday's Volume
ETH 1.6037353

Wrapped ASTR Price History

7d Low / 7d High
ETH 0.013056065 / ETH 0.0154444
30d Low / 30d High
ETH 0.0000042517601 / ETH 0.0000044694098
90d Low / 90d High
ETH 0.0000042073253 / ETH 0.0000044694098
52 Week Low / 52 Week High
ETH 0.0000042073253 / ETH 0.0000044949835
All Time HighJan 19, 2024 (1 years ago)
ETH 0.09509104
100.00%
All Time LowNov 4, 2025 (15 days ago)
ETH 0.00000402
9.50%

Data provided by Coingecko API

WASTR to ETH converter

Wrapped ASTR
Wrapped ASTRWASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to ETH)

WASTRETH by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (ETH)

Date
11/18/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
11/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/15/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/13/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/12/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 57 minutes and 33 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,891
3.16%
Market CapETH 1.8T
VolumeETH 68.81B
2
eth
EthereumETH
ETH 2,968.55
4.40%
Market CapETH 358.92B
VolumeETH 30.02B
4
ETH 2.09
5.65%
Market CapETH 125.95B
VolumeETH 4.53B
5
ETH 893.64
3.34%
Market CapETH 123.34B
VolumeETH 1.89B
6
ETH 134.58
3.79%
Market CapETH 74.71B
VolumeETH 5.41B
10
ETH 0.154613
2.92%
Market CapETH 23.52B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.249596
3.16%
Market CapETH 541.3M
VolumeETH 20.13M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 14.19M
3
ETH 0.00024251
4.90%
Market CapETH 43.62M
VolumeETH 38.62M
4
ETH 0.28744964
4.80%
Market CapETH 39.94M
VolumeETH 1.68M
5
ETH 0.00060625
2.13%
Market CapETH 36.19M
VolumeETH 1.47M

Data provided by Coingecko API