Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
ETH 0.000018 -3.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
37.18%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
ETH 0.00001785

Price Change

ETH <0.000001
3.18%
24h Low / 24h High
ETH 0.00001778 / ETH 0.00001886

Trading Volume

ETH 18.459277
37.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

ETH 2,679
4.86%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
ETH 0.000018720094 / ETH 0.000018802038
Yesterday's Open / Close
ETH 0.000018720094 / ETH 0.000018802038
Yesterday's Change
4.86%
Yesterday's Volume
ETH 3.9816728

Wrapped ASTR Price History

7d Low / 7d High
ETH 0.059772258 / ETH 0.077523967
30d Low / 30d High
ETH 0.000017228991 / ETH 0.000018802038
90d Low / 90d High
ETH 0.00001718321 / ETH 0.000019200593
52 Week Low / 52 Week High
ETH 0.00001718321 / ETH 0.000019718824
All Time HighJan 19, 2024 (11 months ago)
ETH 0.09509104
99.98%
All Time LowDec 21, 2024 (1 days ago)
ETH 0.00001627
9.95%

Data provided by Coingecko API

WASTR to ETH converter

Wrapped ASTR
Wrapped ASTRWASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to ETH)

WASTRETH by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000017
ETH 0
ETH 0.000019
ETH 0.000017
12/20/2024
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
12/19/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000017
12/18/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
12/17/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
12/16/2024
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
12/15/2024
ETH 0.00002
ETH 0.000018
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,167
0.42%
Market CapETH 1.92T
VolumeETH 41.77B
2
eth
EthereumETH
ETH 3,383.21
0.49%
Market CapETH 407.53B
VolumeETH 27.41B
4
ETH 2.27
1.61%
Market CapETH 129.86B
VolumeETH 11.27B
5
ETH 667.95
0.83%
Market CapETH 97.44B
VolumeETH 1.18B
6
ETH 186.34
0.88%
Market CapETH 89.19B
VolumeETH 6.21B
7
ETH 0.321691
0.46%
Market CapETH 47.39B
VolumeETH 5.07B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API