Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0.048048 -3.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 49,697
37.11%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0.04804775

Price Change

GBP -0.0016403711
3.30%
24h Low / 24h High
GBP 0.04755191 / GBP 0.04972443

Trading Volume

GBP 49,697
37.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

GBP 7,211,308
3.16%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0.049539527 / GBP 0.049694663
Yesterday's Open / Close
GBP 0.049539527 / GBP 0.049694663
Yesterday's Change
3.16%
Yesterday's Volume
GBP 10,536.816

Wrapped ASTR Price History

7d Low / 7d High
GBP 0.059772258 / GBP 0.077523967
30d Low / 30d High
GBP 0.047535241 / GBP 0.049837225
90d Low / 90d High
GBP 0.047535241 / GBP 0.05454203
52 Week Low / 52 Week High
GBP 0.047535241 / GBP 0.061390765
All Time HighJan 19, 2024 (11 months ago)
GBP 184.07
99.97%
All Time LowSep 2, 2022 (2 years ago)
GBP 0.02398524
100.44%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to GBP)

WASTRGBP by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (GBP)

Date
12/21/2024
GBP 0.047782
GBP 0
GBP 0.049837
GBP 0.047782
12/20/2024
GBP 0.05097
GBP 0.047782
GBP 0.05097
GBP 0.047535
12/19/2024
GBP 0.054533
GBP 0.05097
GBP 0.054533
GBP 0.050226
12/18/2024
GBP 0.057207
GBP 0.054533
GBP 0.057207
GBP 0.053896
12/17/2024
GBP 0.059214
GBP 0.057207
GBP 0.059214
GBP 0.057123
12/16/2024
GBP 0.057474
GBP 0.059214
GBP 0.061391
GBP 0.057474
12/15/2024
GBP 0.060442
GBP 0.057474
GBP 0.060442
GBP 0.057196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,112
0.24%
Market CapGBP 1.92T
VolumeGBP 40.27B
2
GBP 3,382.51
0.25%
Market CapGBP 407.44B
VolumeGBP 27B
4
GBP 2.27
1.57%
Market CapGBP 129.96B
VolumeGBP 11.14B
5
GBP 667.66
0.60%
Market CapGBP 97.41B
VolumeGBP 1.18B
6
GBP 186.24
0.19%
Market CapGBP 89.3B
VolumeGBP 6.13B
7
GBP 0.321677
0.23%
Market CapGBP 47.39B
VolumeGBP 4.97B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API