Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0.031435+ 6.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 86,885
7.92%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0.03143539

Price Change

GBP 0.00179262
6.05%
24h Low / 24h High
GBP 0.02935803 / GBP 0.0315963

Trading Volume

GBP 86,885
7.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

GBP 4,729,608
5.89%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0.029723 / GBP 0.029796093
Yesterday's Open / Close
GBP 0.029796093 / GBP 0.029723
Yesterday's Change
5.63%
Yesterday's Volume
GBP 55,223.357

Wrapped ASTR Price History

7d Low / 7d High
GBP 0.035773664 / GBP 0.043262833
30d Low / 30d High
GBP 0.029202722 / GBP 0.030298082
90d Low / 90d High
GBP 0.02839091 / GBP 0.032342238
52 Week Low / 52 Week High
GBP 0.02839091 / GBP 0.036051759
All Time HighJan 19, 2024 (1 years ago)
GBP 184.07
99.98%
All Time LowSep 2, 2022 (2 years ago)
GBP 0.02398524
31.34%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to GBP)

WASTRGBP by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (GBP)

Date
3/1/2025
GBP 0.029996
GBP 0
GBP 0.030298
GBP 0.029203
2/28/2025
GBP 0.030701
GBP 0.029996
GBP 0.030701
GBP 0.028391
2/27/2025
GBP 0.030904
GBP 0.030701
GBP 0.031767
GBP 0.030401
2/26/2025
GBP 0.030546
GBP 0.030904
GBP 0.032342
GBP 0.030152
2/25/2025
GBP 0.030777
GBP 0.030546
GBP 0.030777
GBP 0.029202
2/24/2025
GBP 0.034126
GBP 0.030777
GBP 0.034126
GBP 0.030878
2/23/2025
GBP 0.036052
GBP 0.034126
GBP 0.036052
GBP 0.033885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,720
9.32%
Market CapGBP 1.86T
VolumeGBP 58.92B
2
GBP 2,520.09
13.54%
Market CapGBP 304.64B
VolumeGBP 36.44B
3
GBP 2.9
32.65%
Market CapGBP 167.93B
VolumeGBP 16.38B
5
GBP 618.22
2.02%
Market CapGBP 90.34B
VolumeGBP 1.31B
6
GBP 175.14
23.75%
Market CapGBP 89.18B
VolumeGBP 12.27B
9
GBP 0.233525
14.02%
Market CapGBP 34.68B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API