Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0.05345-1.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,094
4.89%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0.05345

Price Change

GBP -0.00066528793
1.23%
24h Low / 24h High
GBP 0.053066 / GBP 0.054859

Trading Volume

GBP 51,094
4.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0.053601823 / GBP 0.053892778
Yesterday's Open / Close
GBP 0.053601823 / GBP 0.053892778
Yesterday's Change
0.55%
Yesterday's Volume
GBP 52,705.521

Wrapped ASTR Price History

7d Low / 7d High
GBP 0.064796506 / GBP 0.070325248
30d Low / 30d High
GBP 0.053300432 / GBP 0.05473879
90d Low / 90d High
GBP 0.052263548 / GBP 0.055435565
52 Week Low / 52 Week High
GBP 0.051163386 / GBP 0.055455553
All Time HighJan 19, 2024 (5 months ago)
GBP 184.07
99.97%
All Time LowSep 2, 2022 (1 years ago)
GBP 0.02398524
122.74%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to GBP)

WASTRGBP by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (GBP)

Date
6/28/2024
GBP 0.054282
GBP 0
GBP 0.054739
GBP 0.0533
6/27/2024
GBP 0.053597
GBP 0.054282
GBP 0.054277
GBP 0.052264
6/26/2024
GBP 0.055363
GBP 0.053597
GBP 0.055383
GBP 0.053463
6/25/2024
GBP 0.052885
GBP 0.055363
GBP 0.055436
GBP 0.052804
6/24/2024
GBP 0.053596
GBP 0.052885
GBP 0.053782
GBP 0.051163
6/23/2024
GBP 0.054857
GBP 0.053596
GBP 0.055456
GBP 0.053936
6/22/2024
GBP 0.054329
GBP 0.054857
GBP 0.055159
GBP 0.053962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,707
1.42%
Market CapGBP 1.2T
VolumeGBP 24.01B
2
GBP 3,385.38
1.87%
Market CapGBP 406.79B
VolumeGBP 11.72B
4
GBP 568.05
2.21%
Market CapGBP 87.36B
VolumeGBP 781.75M
5
GBP 141.28
3.27%
Market CapGBP 65.31B
VolumeGBP 2.34B
8
GBP 0.47437
0.47%
Market CapGBP 26.41B
VolumeGBP 789.46M
10
GBP 0.123487
1.69%
Market CapGBP 17.89B
VolumeGBP 597.81M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API