Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.000108 -2.08%
Market Cap
ETH 14
1.13%
Volume (24)
ETH 1
19.84%
Circulating Supply
130,536 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.00010837

Price Change

ETH -0.0000023025129
2.08%
24h Low / 24h High
ETH 0.00010708 / ETH 0.00011491

Trading Volume

ETH 0.87627848
19.84%
Volume / Market Cap
0.061943721
Market Dominance
0.0000011347882%
Market Rank
#7414

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
130,536 WAM
Total Supply
130,536 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 14.146365
1.13%

Fully Diluted
Market Cap

ETH 14.146365
3.31%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00011184964 / ETH 0.00011232154
Yesterday's Open / Close
ETH 0.00011184964 / ETH 0.00011232154
Yesterday's Change
3.31%
Yesterday's Volume
ETH 0.87575933

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.26995729 / ETH 0.31569315
30d Low / 30d High
ETH 0.00010638534 / ETH 0.00011491586
90d Low / 90d High
ETH 0.00010059755 / ETH 0.00011491586
52 Week Low / 52 Week High
ETH 0.00010059755 / ETH 0.00012023942
All Time HighNov 2, 2024 (3 months ago)
ETH 0.00017872
39.96%
All Time LowFeb 3, 2025 (13 days ago)
ETH 0.00009235
16.18%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

Date
2/15/2025
ETH 0.00011
ETH 0
ETH 0.000115
ETH 0.00011
2/14/2025
ETH 0.000102
ETH 0.00011
ETH 0.000115
ETH 0.000101
2/13/2025
ETH 0.000103
ETH 0.000102
ETH 0.000104
ETH 0.000101
2/12/2025
ETH 0.000107
ETH 0.000103
ETH 0.000112
ETH 0.000103
2/11/2025
ETH 0.000108
ETH 0.000107
ETH 0.000108
ETH 0.000105
2/10/2025
ETH 0.00011
ETH 0.000108
ETH 0.000111
ETH 0.000106
2/9/2025
ETH 0.000104
ETH 0.00011
ETH 0.00012
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,817
0.67%
Market CapETH 1.92T
VolumeETH 13.67B
2
eth
EthereumETH
ETH 2,686.1
0.11%
Market CapETH 323.51B
VolumeETH 8.74B
3
ETH 2.72
1.88%
Market CapETH 156.99B
VolumeETH 3.08B
5
ETH 669.05
1.45%
Market CapETH 97.63B
VolumeETH 842.46M
6
ETH 190.1
1.83%
Market CapETH 92.78B
VolumeETH 1.91B
8
ETH 0.26683
2.44%
Market CapETH 39.4B
VolumeETH 1.09B

Data provided by Coingecko API

More Cryptocurrencies

7409
ETH 0
4.31%
Market CapETH 14
VolumeETH 0
7410
ETH 0.00000298
17.28%
Market CapETH 14
VolumeETH 1
7412
ETH 0.00000001
1.02%
Market CapETH 14
VolumeETH 0
7415
ETH 0.00000001
2.08%
Market CapETH 14
VolumeETH 0
7416
ETH 0
3.30%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API