Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
BTC 0.000896+ 2.29%
Market Cap
BTC 507
1.85%
Volume (24)
BTC 1
1.85%
Circulating Supply
565,004 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
BTC 0.00089596

Price Change

BTC 0.00002007
2.29%
24h Low / 24h High
BTC 0.00086341 / BTC 0.00089996

Trading Volume

BTC 1.477285
1.85%
Volume / Market Cap
0.0029160835
Market Dominance
0.001424228%
Market Rank
#748

Wrapped NXM Supply

Circulating Supply
565,003.835 WNXM
Total Supply
565,003.835 WNXM
Max Supply
565,003.835 WNXM

Wrapped NXM Market Cap

Market Cap
BTC 506.599
1.85%

Fully Diluted
Market Cap

BTC 506.599
1.91%

Wrapped NXM Price Yesterday

Yesterday's Low / High
BTC 0.00087855095 / BTC 0.00088114247
Yesterday's Open / Close
BTC 0.00088114247 / BTC 0.00087855095
Yesterday's Change
1.83%
Yesterday's Volume
BTC 2.0476697

Wrapped NXM Price History

7d Low / 7d High
BTC 96.697272 / BTC 103.57587
30d Low / 30d High
BTC 0.0008551825 / BTC 0.00088825536
90d Low / 90d High
BTC 0.0008551825 / BTC 0.00089126346
52 Week Low / 52 Week High
BTC 0.0008551825 / BTC 0.00090497151
All Time HighSep 14, 2020 (4 years ago)
BTC 0.00667923
86.59%
All Time LowApr 12, 2025 (5 months ago)
BTC 0.00039886
124.49%

Data provided by Coingecko API

WNXM to BTC converter

Wrapped NXM
Wrapped NXMWNXM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NXM Price Chart (WNXM to BTC)

    WNXMBTC by TradingView

    Wrapped NXM Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Historical Price Data (BTC)

    Date
    9/11/2025
    BTC 0.000855
    BTC 0
    BTC 0.000888
    BTC 0.000855
    9/10/2025
    BTC 0.000884
    BTC 0.000855
    BTC 0.000891
    BTC 0.00086
    9/9/2025
    BTC 0.00088
    BTC 0.000884
    BTC 0.000891
    BTC 0.00086
    9/8/2025
    BTC 0.000884
    BTC 0.00088
    BTC 0.000887
    BTC 0.000867
    9/7/2025
    BTC 0.0009
    BTC 0.000884
    BTC 0.000901
    BTC 0.000881
    9/6/2025
    BTC 0.000899
    BTC 0.0009
    BTC 0.000903
    BTC 0.00089
    9/5/2025
    BTC 0.000893
    BTC 0.000899
    BTC 0.000905
    BTC 0.000887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 26 seconds

    Explore Our Other Products for WNXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,021
    0.91%
    Market CapBTC 2.29T
    VolumeBTC 51.61B
    2
    BTC 4,520.11
    2.11%
    Market CapBTC 544.73B
    VolumeBTC 36.33B
    3
    BTC 3.05
    0.76%
    Market CapBTC 181.51B
    VolumeBTC 6.06B
    5
    BTC 238.18
    5.91%
    Market CapBTC 129.12B
    VolumeBTC 13.72B
    6
    BTC 908.31
    0.83%
    Market CapBTC 126.35B
    VolumeBTC 1.4B
    8
    BTC 0.260518
    4.15%
    Market CapBTC 39.25B
    VolumeBTC 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    745
    BTC 0.00002228
    7.00%
    Market CapBTC 510
    VolumeBTC 44
    746
    BTC 0.00000004
    1.61%
    Market CapBTC 508
    VolumeBTC 3
    747
    BTC 0.00000036
    0.93%
    Market CapBTC 507
    VolumeBTC 12
    749
    BTC 0
    0.31%
    Market CapBTC 506
    VolumeBTC 6
    750
    BTC 0.00000023
    1.84%
    Market CapBTC 505
    VolumeBTC 109

    Data provided by Coingecko API