xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
RUB 1.62 -25.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 44,436,101
0.94%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
RUB 1.62

Price Change

RUB -0.56523234
25.84%
24h Low / 24h High
RUB 0.942126 / RUB 2.29

Trading Volume

RUB 44,436,101
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

RUB 27,002,010
24.35%

xPet.tech Price Yesterday

Yesterday's Low / High
RUB 2.1364516 / RUB 2.1507815
Yesterday's Open / Close
RUB 2.1364516 / RUB 2.1507815
Yesterday's Change
24.43%
Yesterday's Volume
RUB 47,505,360

xPet.tech Price History

7d Low / 7d High
RUB 0.017534 / RUB 0.030304214
30d Low / 30d High
RUB 2.1364516 / RUB 2.4040101
90d Low / 90d High
RUB 2.1364516 / RUB 2.4533497
52 Week Low / 52 Week High
RUB 2.1364516 / RUB 3.1854997
All Time HighDec 28, 2023 (1 years ago)
RUB 294.66
99.45%
All Time LowFeb 18, 2025 (0 days ago)
RUB 0.942126
72.33%

Data provided by Coingecko API

XPET to RUB converter

xPet.tech
xPet.techXPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to RUB)

XPETRUB by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (RUB)

Date
2/17/2025
RUB 2.392151
RUB 0
RUB 2.40401
RUB 2.136452
2/16/2025
RUB 2.370246
RUB 2.392151
RUB 2.45335
RUB 2.35583
2/15/2025
RUB 2.346874
RUB 2.370246
RUB 2.401018
RUB 2.346874
2/14/2025
RUB 2.326813
RUB 2.346874
RUB 2.403869
RUB 2.318271
2/13/2025
RUB 2.441482
RUB 2.326813
RUB 2.46135
RUB 2.307029
2/12/2025
RUB 2.91038
RUB 2.441482
RUB 2.925963
RUB 2.446523
2/11/2025
RUB 2.922104
RUB 2.91038
RUB 3.1855
RUB 2.877078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,646
1.88%
Market CapRUB 1.86T
VolumeRUB 32.99B
2
RUB 2,631.36
2.83%
Market CapRUB 317.21B
VolumeRUB 23.34B
3
RUB 2.5
5.28%
Market CapRUB 144.63B
VolumeRUB 4.4B
5
RUB 640.36
3.10%
Market CapRUB 93.41B
VolumeRUB 1.12B
6
RUB 164.13
7.53%
Market CapRUB 80.24B
VolumeRUB 7.04B
8
RUB 0.247048
3.58%
Market CapRUB 36.58B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API