YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.027371+ 19.53%
Market Cap
$466,139
19.54%
Volume (24)
$2,720
16.33%
Circulating Supply
17,030,400 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.027371

Price Change

$0.00447224
19.53%
24h Low / 24h High
$0.02237169 / $0.02789578

Trading Volume

$2,719.85
16.33%
Volume / Market Cap
0.0058348475
Market Dominance
0.000013674404%
Market Rank
#4683

YadaCoin Supply

Circulating Supply
17,030,400 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$466,139
19.54%

Fully Diluted
Market Cap

$574,791
0.77%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.026752123 / $0.027572896
Yesterday's Open / Close
$0.027572896 / $0.026752123
Yesterday's Change
0.77%
Yesterday's Volume
$2,687.7859

YadaCoin Price History

7d Low / 7d High
$0.016000056 / $0.036594803
30d Low / 30d High
$0.022391928 / $0.027572896
90d Low / 90d High
$0.016000056 / $0.027572896
52 Week Low / 52 Week High
$0.016000056 / $0.036594803
All Time HighDec 5, 2024 (20 days ago)
$0.056828
51.91%
All Time LowJan 8, 2021 (3 years ago)
$0.00001004
272122.25%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
12/25/2024
$0.022874
$0
$0.027573
$0.022392
12/24/2024
$0.023766
$0.022874
$0.023804
$0.022726
12/23/2024
$0.023619
$0.023766
$0.023988
$0.021104
12/22/2024
$0.02383
$0.023619
$0.024011
$0.016
12/21/2024
$0.02451
$0.02383
$0.024981
$0.023734
12/20/2024
$0.020307
$0.02451
$0.026011
$0.019452
12/19/2024
$0.036524
$0.020307
$0.036595
$0.018116

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.027371 per (YDA/USD) today with a current market cap of 466,139 USD. 24-hour trading volume is $ 2,720 USD. YDA to USD price is updated in real-time. YadaCoin is +19.53% in the last 24 hours. It has a circulating supply of $ 17,030,400 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,911
0.72%
Market Cap$1.96T
Volume$34.1B
2
$3,461.87
0.40%
Market Cap$417.06B
Volume$17.4B
4
$2.28
0.60%
Market Cap$130.27B
Volume$3.43B
5
$704.28
0.06%
Market Cap$102.75B
Volume$820.23M
6
$196.86
1.55%
Market Cap$94.4B
Volume$3.16B
7
$0.33
0.70%
Market Cap$48.62B
Volume$2.53B

Data provided by Coingecko API

More Cryptocurrencies

4680
Market Cap$468,988
Volume$8
4681
$0.16
1.59%
Market Cap$468,765
Volume$700
4682
$1.06
0.13%
Market Cap$467,336
Volume$10
4684
$0.01
5.76%
Market Cap$466,030
Volume$90
4686
$0.00155368
1.50%
Market Cap$464,546
Volume$356

Data provided by Coingecko API