YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
RUB 0.001363 -0.17%
Market Cap
RUB 10.91M
0.27%
Volume (24)
RUB 4,219,527
9.58%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0.00136315

Price Change

RUB -0.0000022974437
0.17%
24h Low / 24h High
RUB 0.00134879 / RUB 0.00155051

Trading Volume

RUB 4,219,527
9.58%
Volume / Market Cap
0.38692869
Market Dominance
0.0000035661745%
Market Rank
#6094

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
RUB 10,905,180
0.27%

Fully Diluted
Market Cap

RUB 10,905,180
5.95%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0.0013651989 / RUB 0.0015336092
Yesterday's Open / Close
RUB 0.0015336092 / RUB 0.0013651989
Yesterday's Change
5.95%
Yesterday's Volume
RUB 4,856,510.3

YAWN Price History

7d Low / 7d High
RUB 0.000014266739 / RUB 0.00001736618
30d Low / 30d High
RUB 0.0013557128 / RUB 0.0015825317
90d Low / 90d High
RUB 0.0012982448 / RUB 0.0016167109
52 Week Low / 52 Week High
RUB 0.0012982448 / RUB 0.0016527497
All Time HighAug 25, 2024 (5 months ago)
RUB 0.451096
99.70%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.00129174
5.33%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to RUB)

YAWNRUB by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (RUB)

Date
2/15/2025
RUB 0.001366
RUB 0
RUB 0.001559
RUB 0.001356
2/14/2025
RUB 0.001328
RUB 0.001366
RUB 0.001583
RUB 0.001325
2/13/2025
RUB 0.001617
RUB 0.001328
RUB 0.001617
RUB 0.001298
2/12/2025
RUB 0.001573
RUB 0.001617
RUB 0.001578
RUB 0.001357
2/11/2025
RUB 0.001613
RUB 0.001573
RUB 0.001653
RUB 0.001388
2/10/2025
RUB 0.001622
RUB 0.001613
RUB 0.001642
RUB 0.001404
2/9/2025
RUB 0.001616
RUB 0.001622
RUB 0.001646
RUB 0.001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,148
0.57%
Market CapRUB 1.93T
VolumeRUB 13.5B
2
RUB 2,686.02
0.50%
Market CapRUB 323.76B
VolumeRUB 8.13B
3
RUB 2.76
0.61%
Market CapRUB 159.53B
VolumeRUB 2.84B
5
RUB 680.51
2.87%
Market CapRUB 99.17B
VolumeRUB 1.07B
6
RUB 189.12
2.58%
Market CapRUB 92.37B
VolumeRUB 2.4B
8
RUB 0.267563
1.61%
Market CapRUB 39.6B
VolumeRUB 913.36M

Data provided by Coingecko API

More Cryptocurrencies

6083
RUB 0.01560319
2.03%
Market CapRUB 10.92M
VolumeRUB 5,051
6091
RUB 0.00116194
0%
Market CapRUB 11.26M
VolumeRUB 522
6093
RUB 0.00002865
1.30%
Market CapRUB 10.91M
VolumeRUB 9.46M
6092
RUB 0.00108889
2.68%
Market CapRUB 10.89M
VolumeRUB 1,349
6095
RUB 0.00010875
5.09%
Market CapRUB 10.88M
VolumeRUB 99,917

Data provided by Coingecko API