YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
RUB 0.003572+3.25%
Market Cap
RUB 28.58M
3.25%
Volume (24)
RUB 10,864,824
0.69%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0.00357191

Price Change

RUB 0.00011249
3.25%
24h Low / 24h High
RUB 0.00338817 / RUB 0.00359197

Trading Volume

RUB 10,864,824
0.69%
Volume / Market Cap
0.38021753
Market Dominance
0.000013762659%
Market Rank
#3729

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
RUB 28,575,284
3.25%

Fully Diluted
Market Cap

RUB 28,575,284
0.24%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0.0035622207 / RUB 0.0035645667
Yesterday's Open / Close
RUB 0.0035645667 / RUB 0.0035622207
Yesterday's Change
0.24%
Yesterday's Volume
RUB 10,898,759

YAWN Price History

7d Low / 7d High
RUB 0.000033531444 / RUB 0.000038887468
30d Low / 30d High
RUB 0.0034118656 / RUB 0.0035645667
90d Low / 90d High
RUB 0.0033176448 / RUB 0.0035645667
52 Week Low / 52 Week High
RUB 0.0029745731 / RUB 0.0035645667
All Time HighAug 25, 2024 (25 days ago)
RUB 0.451096
99.21%
All Time LowSep 13, 2024 (7 days ago)
RUB 0.00297457
20.08%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to RUB)

YAWNRUB by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (RUB)

Date
9/19/2024
RUB 0.003505
RUB 0
RUB 0.003565
RUB 0.003412
9/18/2024
RUB 0.003418
RUB 0.003505
RUB 0.003496
RUB 0.003404
9/17/2024
RUB 0.003382
RUB 0.003418
RUB 0.003423
RUB 0.003318
9/16/2024
RUB 0.003464
RUB 0.003382
RUB 0.003477
RUB 0.003377
9/15/2024
RUB 0.003307
RUB 0.003464
RUB 0.003442
RUB 0.003307
9/14/2024
RUB 0.003119
RUB 0.003307
RUB 0.003495
RUB 0.003101
9/13/2024
RUB 0.003037
RUB 0.003119
RUB 0.003401
RUB 0.002975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,668
1.97%
Market CapRUB 1.26T
VolumeRUB 44.34B
2
RUB 2,553.75
5.08%
Market CapRUB 307.35B
VolumeRUB 19.99B
4
RUB 572.46
2.72%
Market CapRUB 83.52B
VolumeRUB 1.18B
5
RUB 151.22
8.95%
Market CapRUB 70.71B
VolumeRUB 4.2B
7
RUB 0.587907
0.34%
Market CapRUB 33.16B
VolumeRUB 1.54B
9
RUB 0.106946
2.34%
Market CapRUB 15.61B
VolumeRUB 745.07M

Data provided by Coingecko API

More Cryptocurrencies

3722
Market CapRUB 28.7M
VolumeRUB 9,482
3723
RUB 0.00028697
3.53%
Market CapRUB 28.7M
VolumeRUB 1.42M
3724
Market CapRUB 28.59M
VolumeRUB 13,496
3725
RUB 0.0060818
0.41%
Market CapRUB 28.56M
VolumeRUB 992,698
3726
RUB 16.3
0.95%
Market CapRUB 28.55M
VolumeRUB 13.18M

Data provided by Coingecko API