YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
RUB 0.001167+ 5.27%
Market Cap
RUB 9.34M
5.27%
Volume (24)
RUB 3,647,656
0.86%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0.00116695

Price Change

RUB 0.00005838
5.27%
24h Low / 24h High
RUB 0.00107829 / RUB 0.00138642

Trading Volume

RUB 3,647,656
0.86%
Volume / Market Cap
0.39072389
Market Dominance
0.0000038112009%
Market Rank
#6215

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
RUB 9,335,636
5.27%

Fully Diluted
Market Cap

RUB 9,335,636
6.29%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0.0012424935 / RUB 0.0012482041
Yesterday's Open / Close
RUB 0.0012482041 / RUB 0.0012424935
Yesterday's Change
6.30%
Yesterday's Volume
RUB 3,874,113.4

YAWN Price History

7d Low / 7d High
RUB 0.000011625616 / RUB 0.000017188708
30d Low / 30d High
RUB 0.001081076 / RUB 0.0013793909
90d Low / 90d High
RUB 0.0010265621 / RUB 0.0013793909
52 Week Low / 52 Week High
RUB 0.0010265621 / RUB 0.0015862461
All Time HighAug 25, 2024 (6 months ago)
RUB 0.451096
99.74%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00101694
14.79%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to RUB)

YAWNRUB by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (RUB)

Date
3/2/2025
RUB 0.001251
RUB 0
RUB 0.001379
RUB 0.001085
3/1/2025
RUB 0.00125
RUB 0.001251
RUB 0.001259
RUB 0.001073
2/28/2025
RUB 0.001117
RUB 0.00125
RUB 0.001244
RUB 0.001027
2/27/2025
RUB 0.001133
RUB 0.001117
RUB 0.001282
RUB 0.001104
2/26/2025
RUB 0.00136
RUB 0.001133
RUB 0.001365
RUB 0.001137
2/25/2025
RUB 0.00123
RUB 0.00136
RUB 0.001391
RUB 0.001153
2/24/2025
RUB 0.001586
RUB 0.00123
RUB 0.001586
RUB 0.001248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,879
7.05%
Market CapRUB 1.82T
VolumeRUB 76.86B
2
RUB 2,353.84
4.84%
Market CapRUB 283.66B
VolumeRUB 42.07B
3
RUB 2.63
16.40%
Market CapRUB 151.53B
VolumeRUB 21.88B
5
RUB 600.74
1.23%
Market CapRUB 87.64B
VolumeRUB 1.76B
6
RUB 161.03
12.02%
Market CapRUB 81.07B
VolumeRUB 15.34B
9
RUB 0.21973
5.58%
Market CapRUB 32.52B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9.38M
VolumeRUB 0
6213
RUB 0.00092708
0.85%
Market CapRUB 9.27M
VolumeRUB 463
6217
RUB 0.01756557
0.86%
Market CapRUB 9.36M
VolumeRUB 172
6216
RUB 0.04461969
11.78%
Market CapRUB 9.32M
VolumeRUB 130,809
6214
RUB 0.01018651
5.34%
Market CapRUB 9.32M
VolumeRUB 7,486

Data provided by Coingecko API