YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
RUB 0.002162 -5.78%
Market Cap
RUB 17.37M
7.46%
Volume (24)
RUB 6,148,225
0.55%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0.00216161

Price Change

RUB -0.00013255297
5.78%
24h Low / 24h High
RUB 0.00203483 / RUB 0.00240761

Trading Volume

RUB 6,148,225
0.55%
Volume / Market Cap
0.35393055
Market Dominance
0.0000048469016%
Market Rank
#5997

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
RUB 17,371,275
7.46%

Fully Diluted
Market Cap

RUB 17,371,275
8.47%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0.0023672704 / RUB 0.0023772549
Yesterday's Open / Close
RUB 0.0023772549 / RUB 0.0023672704
Yesterday's Change
8.88%
Yesterday's Volume
RUB 6,632,121.8

YAWN Price History

7d Low / 7d High
RUB 0.000017545011 / RUB 0.0000233697
30d Low / 30d High
RUB 0.0019997211 / RUB 0.0023953936
90d Low / 90d High
RUB 0.0019087479 / RUB 0.0023953936
52 Week Low / 52 Week High
RUB 0.0018028028 / RUB 0.0023953936
All Time HighAug 25, 2024 (4 months ago)
RUB 0.451096
99.52%
All Time LowOct 6, 2024 (3 months ago)
RUB 0.00156319
38.91%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to RUB)

YAWNRUB by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (RUB)

Date
1/17/2025
RUB 0.002
RUB 0
RUB 0.002395
RUB 0.002
1/16/2025
RUB 0.002074
RUB 0.002
RUB 0.002309
RUB 0.001956
1/15/2025
RUB 0.0022
RUB 0.002074
RUB 0.002279
RUB 0.001915
1/14/2025
RUB 0.002147
RUB 0.0022
RUB 0.002201
RUB 0.001899
1/13/2025
RUB 0.002212
RUB 0.002147
RUB 0.00225
RUB 0.001803
1/12/2025
RUB 0.002224
RUB 0.002212
RUB 0.002231
RUB 0.001915
1/11/2025
RUB 0.002225
RUB 0.002224
RUB 0.002253
RUB 0.001919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,267
0.56%
Market CapRUB 2.03T
VolumeRUB 71.04B
2
RUB 3,262.81
3.46%
Market CapRUB 394.94B
VolumeRUB 30.22B
3
RUB 3.09
6.46%
Market CapRUB 178.88B
VolumeRUB 13.63B
5
RUB 231.89
8.31%
Market CapRUB 113.3B
VolumeRUB 11.86B
6
RUB 695.61
2.80%
Market CapRUB 101.81B
VolumeRUB 1.27B
7
RUB 0.392297
2.03%
Market CapRUB 58.26B
VolumeRUB 8.92B

Data provided by Coingecko API

More Cryptocurrencies

5994
RUB 0.01741134
7.71%
Market CapRUB 17.41M
VolumeRUB 38,144
5995
RUB 0.01741741
4.53%
Market CapRUB 17.4M
VolumeRUB 58,527
5996
RUB 1.38
2.08%
Market CapRUB 17.4M
VolumeRUB 208,272
5998
Market CapRUB 17.36M
VolumeRUB 1,510
6002
Market CapRUB 17.36M
VolumeRUB 4,315

Data provided by Coingecko API