YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
RUB 0.003027+ 10.73%
Market Cap
RUB 24.16M
10.97%
Volume (24)
RUB 6,676,650
11.41%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0.00302709

Price Change

RUB 0.00029325
10.73%
24h Low / 24h High
RUB 0.00262926 / RUB 0.00313401

Trading Volume

RUB 6,676,650
11.41%
Volume / Market Cap
0.27634035
Market Dominance
0.0000069193534%
Market Rank
#5002

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
RUB 24,160,967
10.97%

Fully Diluted
Market Cap

RUB 24,160,967
5.88%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0.002688806 / RUB 0.0030157988
Yesterday's Open / Close
RUB 0.0030157988 / RUB 0.002688806
Yesterday's Change
6.13%
Yesterday's Volume
RUB 6,731,558.1

YAWN Price History

7d Low / 7d High
RUB 0.000023169334 / RUB 0.000030208867
30d Low / 30d High
RUB 0.0026320954 / RUB 0.0031244909
90d Low / 90d High
RUB 0.002610202 / RUB 0.0031464619
52 Week Low / 52 Week High
RUB 0.0023308788 / RUB 0.0031464619
All Time HighAug 25, 2024 (3 months ago)
RUB 0.451096
99.33%
All Time LowOct 6, 2024 (1 months ago)
RUB 0.00156319
92.79%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to RUB)

YAWNRUB by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (RUB)

Date
11/26/2024
RUB 0.002735
RUB 0
RUB 0.003124
RUB 0.002632
11/25/2024
RUB 0.002634
RUB 0.002735
RUB 0.003146
RUB 0.002634
11/24/2024
RUB 0.002721
RUB 0.002634
RUB 0.003078
RUB 0.00261
11/23/2024
RUB 0.003033
RUB 0.002721
RUB 0.003127
RUB 0.002664
11/22/2024
RUB 0.00291
RUB 0.003033
RUB 0.002996
RUB 0.002548
11/21/2024
RUB 0.002363
RUB 0.00291
RUB 0.002923
RUB 0.002363
11/20/2024
RUB 0.002386
RUB 0.002363
RUB 0.002713
RUB 0.002331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,054
1.31%
Market CapRUB 1.82T
VolumeRUB 106.48B
2
RUB 3,328.31
2.73%
Market CapRUB 400.59B
VolumeRUB 42.52B
4
RUB 231.14
1.71%
Market CapRUB 109.62B
VolumeRUB 9.72B
5
RUB 612.69
3.73%
Market CapRUB 89.54B
VolumeRUB 2.49B
6
RUB 1.4
1.34%
Market CapRUB 79.87B
VolumeRUB 10.3B
7
RUB 0.386627
2.07%
Market CapRUB 56.79B
VolumeRUB 10.29B

Data provided by Coingecko API

More Cryptocurrencies

5001
RUB 1.2
5.55%
Market CapRUB 24.22M
VolumeRUB 6.06M
4998
RUB 0.02422113
6.43%
Market CapRUB 24.2M
VolumeRUB 702,697
5006
RUB 0.04291291
1.80%
Market CapRUB 24.17M
VolumeRUB 13,169
5004
RUB 0.02926806
7.41%
Market CapRUB 24.14M
VolumeRUB 717,562
5005
RUB 2.11
4.33%
Market CapRUB 24.11M
VolumeRUB 56,155

Data provided by Coingecko API