YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
RUB 0.002772+ 15.47%
Market Cap
RUB 22.18M
15.77%
Volume (24)
RUB 6,921,279
2.84%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
RUB 0.00277211

Price Change

RUB 0.00037147
15.47%
24h Low / 24h High
RUB 0.00236423 / RUB 0.00281958

Trading Volume

RUB 6,921,279
2.84%
Volume / Market Cap
0.31209437
Market Dominance
0.0000085633127%
Market Rank
#4763

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
RUB 22,176,879
15.77%

Fully Diluted
Market Cap

RUB 22,176,879
15.52%

YAWN Price Yesterday

Yesterday's Low / High
RUB 0.0023987441 / RUB 0.0024004751
Yesterday's Open / Close
RUB 0.0024004751 / RUB 0.0023987441
Yesterday's Change
15.52%
Yesterday's Volume
RUB 5,730,879.4

YAWN Price History

7d Low / 7d High
RUB 0.000022589614 / RUB 0.000029231167
30d Low / 30d High
RUB 0.0023511623 / RUB 0.0028121268
90d Low / 90d High
RUB 0.0023340754 / RUB 0.0028121268
52 Week Low / 52 Week High
RUB 0.0022047575 / RUB 0.0028121268
All Time HighAug 25, 2024 (2 months ago)
RUB 0.451096
99.39%
All Time LowOct 6, 2024 (1 months ago)
RUB 0.00156319
77.24%

Data provided by Coingecko API

YAWN to RUB converter

YAWN
YAWNYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to RUB)

YAWNRUB by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (RUB)

Date
11/13/2024
RUB 0.002435
RUB 0
RUB 0.002812
RUB 0.002351
11/12/2024
RUB 0.002764
RUB 0.002435
RUB 0.002811
RUB 0.002422
11/11/2024
RUB 0.002729
RUB 0.002764
RUB 0.002806
RUB 0.002344
11/10/2024
RUB 0.00265
RUB 0.002729
RUB 0.00275
RUB 0.002334
11/9/2024
RUB 0.002307
RUB 0.00265
RUB 0.002684
RUB 0.002264
11/8/2024
RUB 0.002296
RUB 0.002307
RUB 0.002622
RUB 0.002259
11/7/2024
RUB 0.00238
RUB 0.002296
RUB 0.002563
RUB 0.002205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,044
3.46%
Market CapRUB 1.8T
VolumeRUB 137.61B
2
RUB 3,182.54
0.35%
Market CapRUB 383.8B
VolumeRUB 59.57B
4
RUB 216.1
4.05%
Market CapRUB 102.17B
VolumeRUB 13.64B
5
RUB 632.42
3.74%
Market CapRUB 92.26B
VolumeRUB 3.59B
6
RUB 0.391503
1.34%
Market CapRUB 57.63B
VolumeRUB 26.07B
7
RUB 0.717574
6.95%
Market CapRUB 40.92B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

4760
RUB 0.02211327
4.99%
Market CapRUB 22.11M
VolumeRUB 513,896
4761
RUB 0.02227457
6.67%
Market CapRUB 22.11M
VolumeRUB 5,481
4762
RUB 1.78
0%
Market CapRUB 21.57M
VolumeRUB 5,693
4764
RUB 0.00002244
6.77%
Market CapRUB 22.06M
VolumeRUB 55,940
Market CapRUB 22.12M
VolumeRUB 886,382

Data provided by Coingecko API