YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
GBP 0.000015 -15.25%
Market Cap
GBP 120,318
15.26%
Volume (24)
GBP 42,254
13.06%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
GBP 0.00001504

Price Change

GBP -0.0000027057077
15.25%
24h Low / 24h High
GBP 0.0000144 / GBP 0.00001816

Trading Volume

GBP 42,254
13.06%
Volume / Market Cap
0.35118602
Market Dominance
0.0000040845373%
Market Rank
#6013

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
GBP 120,318
15.26%

Fully Diluted
Market Cap

GBP 120,318
9.91%

YAWN Price Yesterday

Yesterday's Low / High
GBP 0.000015661584 / GBP 0.000017727485
Yesterday's Open / Close
GBP 0.000017727485 / GBP 0.000015661584
Yesterday's Change
9.91%
Yesterday's Volume
GBP 53,346.551

YAWN Price History

7d Low / 7d High
GBP 0.000017565887 / GBP 0.000024690978
30d Low / 30d High
GBP 0.000015436775 / GBP 0.000017982548
90d Low / 90d High
GBP 0.000015065097 / GBP 0.000018028716
52 Week Low / 52 Week High
GBP 0.000015065097 / GBP 0.000019752003
All Time HighAug 25, 2024 (4 months ago)
GBP 0.00374628
99.60%
All Time LowOct 6, 2024 (3 months ago)
GBP 0.00001245
20.75%

Data provided by Coingecko API

YAWN to GBP converter

YAWN
YAWNYAWN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to GBP)

YAWNGBP by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (GBP)

Date
1/12/2025
GBP 0.000018
GBP 0
GBP 0.000018
GBP 0.000015
1/11/2025
GBP 0.000018
GBP 0.000018
GBP 0.000018
GBP 0.000015
1/10/2025
GBP 0.000015
GBP 0.000018
GBP 0.000018
GBP 0.000015
1/9/2025
GBP 0.000016
GBP 0.000015
GBP 0.000018
GBP 0.000015
1/8/2025
GBP 0.000016
GBP 0.000016
GBP 0.000018
GBP 0.000015
1/7/2025
GBP 0.00002
GBP 0.000016
GBP 0.00002
GBP 0.000016
1/6/2025
GBP 0.000019
GBP 0.00002
GBP 0.00002
GBP 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,267
0.24%
Market CapGBP 1.87T
VolumeGBP 69.23B
2
GBP 3,130.12
3.44%
Market CapGBP 377.17B
VolumeGBP 41.56B
3
GBP 2.52
1.22%
Market CapGBP 145.14B
VolumeGBP 9.34B
5
GBP 685.55
0.83%
Market CapGBP 100.01B
VolumeGBP 1.3B
6
GBP 182.86
2.31%
Market CapGBP 88.59B
VolumeGBP 6.26B
7
GBP 0.336834
0.85%
Market CapGBP 49.72B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6010
GBP 0.00012031
2.09%
Market CapGBP 120,313
VolumeGBP 1,978
6011
GBP 0.00002005
3.68%
Market CapGBP 120,247
VolumeGBP 303
6012
GBP 0.00099538
0.03%
Market CapGBP 120,364
VolumeGBP 227
6014
GBP 0.00731515
0.30%
Market CapGBP 120,115
VolumeGBP 28
6015
GBP 0.00012887
0.74%
Market CapGBP 120,304
VolumeGBP 799

Data provided by Coingecko API