YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
GBP 0.000014+ 18.57%
Market Cap
GBP 109,222
17.98%
Volume (24)
GBP 41,359
0.87%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
GBP 0.00001365

Price Change

GBP 0.00000214
18.57%
24h Low / 24h High
GBP 0.00001146 / GBP 0.00001372

Trading Volume

GBP 41,359
0.87%
Volume / Market Cap
0.37866913
Market Dominance
0.0000041202796%
Market Rank
#5868

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
GBP 109,222
17.98%

Fully Diluted
Market Cap

GBP 109,222
17.52%

YAWN Price Yesterday

Yesterday's Low / High
GBP 0.000011583708 / GBP 0.000011650836
Yesterday's Open / Close
GBP 0.000011650836 / GBP 0.000011583708
Yesterday's Change
17.50%
Yesterday's Volume
GBP 31,917.045

YAWN Price History

7d Low / 7d High
GBP 0.000014494161 / GBP 0.000017494738
30d Low / 30d High
GBP 0.000011504987 / GBP 0.000013857022
90d Low / 90d High
GBP 0.000011504987 / GBP 0.000013857022
52 Week Low / 52 Week High
GBP 0.000011458545 / GBP 0.000013857022
All Time HighAug 25, 2024 (5 months ago)
GBP 0.00374628
99.64%
All Time LowFeb 12, 2025 (7 days ago)
GBP 0.00001144
19.37%

Data provided by Coingecko API

YAWN to GBP converter

YAWN
YAWNYAWN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to GBP)

YAWNGBP by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (GBP)

Date
2/18/2025
GBP 0.000012
GBP 0
GBP 0.000013
GBP 0.000012
2/17/2025
GBP 0.000013
GBP 0.000012
GBP 0.000014
GBP 0.000012
2/16/2025
GBP 0.000013
GBP 0.000013
GBP 0.000014
GBP 0.000012
2/15/2025
GBP 0.000012
GBP 0.000013
GBP 0.000014
GBP 0.000012
2/14/2025
GBP 0.000012
GBP 0.000012
GBP 0.000014
GBP 0.000012
2/13/2025
GBP 0.000014
GBP 0.000012
GBP 0.000014
GBP 0.000012
2/12/2025
GBP 0.000013
GBP 0.000014
GBP 0.000013
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,023
2.56%
Market CapGBP 1.9T
VolumeGBP 30.1B
2
GBP 2,716.89
3.26%
Market CapGBP 327.55B
VolumeGBP 15.15B
3
GBP 2.67
6.64%
Market CapGBP 154.22B
VolumeGBP 4.28B
5
GBP 652.74
1.94%
Market CapGBP 95.23B
VolumeGBP 879.13M
6
GBP 170.11
3.64%
Market CapGBP 83.1B
VolumeGBP 4.45B
8
GBP 0.252401
2.16%
Market CapGBP 37.37B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

5865
GBP 0.00010965
18.52%
Market CapGBP 109,633
VolumeGBP 7,037
5866
GBP 0.00010961
9.15%
Market CapGBP 109,583
VolumeGBP 3,792
5867
GBP 0.01395625
4.15%
Market CapGBP 109,564
VolumeGBP 283
5871
Market CapGBP 109,175
VolumeGBP 243
5870
GBP 0.00000011
0%
Market CapGBP 109,043
VolumeGBP 5

Data provided by Coingecko API