YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
0.000018 -9.74%
Market Cap
€145,147
9.94%
Volume (24)
53,648
12.03%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
€0.00001813

Price Change

€-0.0000019576329
9.74%
24h Low / 24h High
€0.00001803 / €0.0000208

Trading Volume

€53,648
12.03%
Volume / Market Cap
0.3696115
Market Dominance
0.0000042560929%
Market Rank
#6078

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
€145,147
9.94%

Fully Diluted
Market Cap

€145,147
6.84%

YAWN Price Yesterday

Yesterday's Low / High
€0.000018360083 / €0.000020590971
Yesterday's Open / Close
€0.000020590971 / €0.000018360083
Yesterday's Change
6.91%
Yesterday's Volume
€61,187.675

YAWN Price History

7d Low / 7d High
€0.000018172051 / €0.0000233697
30d Low / 30d High
€0.000018098513 / €0.00002098067
90d Low / 90d High
€0.000017694308 / €0.000021945948
52 Week Low / 52 Week High
€0.000017694308 / €0.000022741055
All Time HighAug 25, 2024 (4 months ago)
€0.00442338
99.59%
All Time LowOct 6, 2024 (3 months ago)
€0.00001489
21.92%

Data provided by Coingecko API

YAWN to EUR converter

YAWN
YAWNYAWN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to EUR)

YAWNEUR by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (EUR)

Date
1/21/2025
€0.000021
€0
€0.000021
€0.000018
1/20/2025
€0.000018
€0.000021
€0.000022
€0.000018
1/19/2025
€0.000019
€0.000018
€0.000022
€0.000018
1/18/2025
€0.000019
€0.000019
€0.000022
€0.000018
1/17/2025
€0.000019
€0.000019
€0.000023
€0.000019
1/16/2025
€0.00002
€0.000019
€0.000022
€0.000019
1/15/2025
€0.000021
€0.00002
€0.000022
€0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,489
4.10%
Market Cap€2.09T
Volume€79.91B
2
3,310.51
2.88%
Market Cap€398.52B
Volume€28.22B
3
3.17
5.08%
Market Cap€182.55B
Volume€7.65B
5
255.7
9.58%
Market Cap€124.38B
Volume€10.39B
6
699.01
3.06%
Market Cap€101.85B
Volume€1.01B
7
0.37
8.20%
Market Cap€54.06B
Volume€8.12B

Data provided by Coingecko API

More Cryptocurrencies

6075
0.0012223
2.48%
Market Cap€144,904
Volume€1,869
6076
0.00001814
10.30%
Market Cap€144,805
Volume€53,276
6077
0.02
0.65%
Market Cap€144,802
Volume€28
6079
0.00000477
15.06%
Market Cap€144,546
Volume€615
6080
0.00014428
2.59%
Market Cap€144,354
Volume€117,376

Data provided by Coingecko API