YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
BRL 0.000101+ 8.89%
Market Cap
BRL 803,193
8.86%
Volume (24)
BRL 294,784
14.16%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
BRL 0.0001006

Price Change

BRL 0.00000821
8.89%
24h Low / 24h High
BRL 0.00008527 / BRL 0.00010342

Trading Volume

BRL 294,784
14.16%
Volume / Market Cap
0.36701515
Market Dominance
0.0000042614272%
Market Rank
#5938

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
BRL 803,193
8.86%

Fully Diluted
Market Cap

BRL 803,193
8.09%

YAWN Price Yesterday

Yesterday's Low / High
BRL 0.000086525267 / BRL 0.000099235973
Yesterday's Open / Close
BRL 0.000086525267 / BRL 0.000099235973
Yesterday's Change
8.31%
Yesterday's Volume
BRL 245,873.36

YAWN Price History

7d Low / 7d High
BRL 0.000014128415 / BRL 0.000022168041
30d Low / 30d High
BRL 0.000086525267 / BRL 0.00010559899
90d Low / 90d High
BRL 0.000083097256 / BRL 0.00010771261
52 Week Low / 52 Week High
BRL 0.000082560808 / BRL 0.00012952343
All Time HighAug 25, 2024 (5 months ago)
BRL 0.02727351
99.63%
All Time LowFeb 3, 2025 (4 days ago)
BRL 0.0000825
22.01%

Data provided by Coingecko API

YAWN to BRL converter

YAWN
YAWNYAWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to BRL)

YAWNBRL by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000091
BRL 0
BRL 0.000106
BRL 0.000087
2/5/2025
BRL 0.000089
BRL 0.000091
BRL 0.000105
BRL 0.000089
2/4/2025
BRL 0.000096
BRL 0.000089
BRL 0.000108
BRL 0.000086
2/3/2025
BRL 0.000095
BRL 0.000096
BRL 0.000099
BRL 0.000083
2/2/2025
BRL 0.000104
BRL 0.000095
BRL 0.000117
BRL 0.000097
2/1/2025
BRL 0.000125
BRL 0.000104
BRL 0.000125
BRL 0.000104
1/31/2025
BRL 0.000122
BRL 0.000125
BRL 0.00013
BRL 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,677
0.96%
Market CapBRL 1.94T
VolumeBRL 44.93B
2
BRL 2,754.86
1.97%
Market CapBRL 331.95B
VolumeBRL 30.18B
4
BRL 2.41
1.29%
Market CapBRL 139.21B
VolumeBRL 6.74B
5
BRL 198.01
0.85%
Market CapBRL 96.56B
VolumeBRL 4.99B
6
BRL 584.76
1.29%
Market CapBRL 85.31B
VolumeBRL 1.07B
8
BRL 0.25
2.66%
Market CapBRL 37.64B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5937
BRL 0.00080554
14.74%
Market CapBRL 805,465
VolumeBRL 149,511
5939
BRL 0.00080529
0.52%
Market CapBRL 805,192
VolumeBRL 49,047
5940
BRL 0.00132087
0.09%
Market CapBRL 804,176
VolumeBRL 747
5941
BRL 0.00087892
5.66%
Market CapBRL 803,118
VolumeBRL 423,559
5944
BRL 0.01
1.36%
Market CapBRL 801,066
VolumeBRL 27

Data provided by Coingecko API