Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
BRL 0.150617 -6.46%
Market Cap
BRL 2.46M
6.58%
Volume (24)
BRL 15,161
1.17%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
BRL 0.150617

Price Change

BRL -0.010408102
6.46%
24h Low / 24h High
BRL 0.146157 / BRL 0.161328

Trading Volume

BRL 15,160.52
1.17%
Volume / Market Cap
0.0061586071
Market Dominance
0.000010474495%
Market Rank
#4841

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
BRL 2,461,680
6.58%

Fully Diluted
Market Cap

BRL 3,162,967
3.17%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
BRL 0.15462172 / BRL 0.15645903
Yesterday's Open / Close
BRL 0.15462172 / BRL 0.15645903
Yesterday's Change
3.17%
Yesterday's Volume
BRL 30,228.91

Zillion Aakar XO Price History

7d Low / 7d High
BRL 0.024022163 / BRL 0.030545508
30d Low / 30d High
BRL 0.15460528 / BRL 0.16631903
90d Low / 90d High
BRL 0.15460528 / BRL 0.17823531
52 Week Low / 52 Week High
BRL 0.15460528 / BRL 0.18388701
All Time HighMar 20, 2023 (1 years ago)
BRL 3.98
96.19%
All Time LowNov 18, 2024 (29 days ago)
BRL 0.04170164
263.17%

Data provided by Coingecko API

ZILLIONXO to BRL converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to BRL)

ZILLIONXOBRL by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (BRL)

Date
12/17/2024
BRL 0.159605
BRL 0
BRL 0.166319
BRL 0.154605
12/16/2024
BRL 0.161775
BRL 0.159605
BRL 0.164539
BRL 0.155772
12/15/2024
BRL 0.164131
BRL 0.161775
BRL 0.165837
BRL 0.159089
12/14/2024
BRL 0.172074
BRL 0.164131
BRL 0.178235
BRL 0.160923
12/13/2024
BRL 0.173165
BRL 0.172074
BRL 0.177797
BRL 0.170825
12/12/2024
BRL 0.172002
BRL 0.173165
BRL 0.183887
BRL 0.172002
12/11/2024
BRL 0.170124
BRL 0.172002
BRL 0.174472
BRL 0.161597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,072
3.76%
Market CapBRL 2.06T
VolumeBRL 105.93B
2
BRL 3,843.75
4.35%
Market CapBRL 462.91B
VolumeBRL 37.72B
3
BRL 2.5
5.65%
Market CapBRL 142.92B
VolumeBRL 14.13B
5
BRL 711.75
3.05%
Market CapBRL 103.82B
VolumeBRL 1.81B
6
BRL 215.79
2.72%
Market CapBRL 103.42B
VolumeBRL 7.53B
7
BRL 0.38
5.58%
Market CapBRL 56.4B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4843
BRL 0.00000026
7.79%
Market CapBRL 2.47M
VolumeBRL 1,080
4844
BRL 2.55
8.67%
Market CapBRL 2.47M
VolumeBRL 67,793
4845
BRL 0.01
0.29%
Market CapBRL 2.46M
VolumeBRL 50,799
4846
BRL 0.34
10.35%
Market CapBRL 2.46M
VolumeBRL 13,007
4847
BRL 0.06
8.25%
Market CapBRL 2.45M
VolumeBRL 744

Data provided by Coingecko API