Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
BRL 0.003366 -5.36%
Market Cap
BRL 845,605
5.36%
Volume (24)
BRL 227,269
1.98%
Circulating Supply
251,245,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
BRL 0.00336566

Price Change

BRL -0.00019050422
5.36%
24h Low / 24h High
BRL 0.00324852 / BRL 0.00369884

Trading Volume

BRL 227,269
1.98%
Volume / Market Cap
0.26876497
Market Dominance
0.0000039364687%
Market Rank
#6807

Speciex Supply

Circulating Supply
251,244,999 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
BRL 845,605
5.36%

Fully Diluted
Market Cap

BRL 5,048,492
4.94%

Speciex Price Yesterday

Yesterday's Low / High
BRL 0.0035163401 / BRL 0.0035648143
Yesterday's Open / Close
BRL 0.0035648143 / BRL 0.0035163401
Yesterday's Change
4.94%
Yesterday's Volume
BRL 244,913.19

Speciex Price History

7d Low / 7d High
BRL 0.00060129571 / BRL 0.00082863396
30d Low / 30d High
BRL 0.003310762 / BRL 0.0040567356
90d Low / 90d High
BRL 0.003310762 / BRL 0.004440635
52 Week Low / 52 Week High
BRL 0.003310762 / BRL 0.0045014711
All Time HighJun 20, 2023 (2 years ago)
BRL 0.078145
95.71%
All Time LowAug 28, 2023 (2 years ago)
BRL 0.00292852
14.55%

Data provided by Coingecko API

SPEX to BRL converter

Speciex
SpeciexSPEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Speciex Price Chart (SPEX to BRL)

    SPEXBRL by TradingView

    Speciex Exchanges

    Instant crypto to crypto exchange coming soon!

    Speciex Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.003491
    BRL 0
    BRL 0.004057
    BRL 0.003311
    9/4/2025
    BRL 0.003595
    BRL 0.003491
    BRL 0.003618
    BRL 0.00346
    9/3/2025
    BRL 0.004158
    BRL 0.003595
    BRL 0.004284
    BRL 0.003409
    9/2/2025
    BRL 0.003966
    BRL 0.004158
    BRL 0.004441
    BRL 0.003897
    9/1/2025
    BRL 0.003869
    BRL 0.003966
    BRL 0.003986
    BRL 0.003836
    8/31/2025
    BRL 0.00387
    BRL 0.003869
    BRL 0.004501
    BRL 0.003809
    8/30/2025
    BRL 0.003968
    BRL 0.00387
    BRL 0.004044
    BRL 0.003824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 30 seconds

    Explore Our Other Products for SPEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,377
    0.26%
    Market CapBRL 2.2T
    VolumeBRL 25.55B
    2
    BRL 4,270.03
    0.22%
    Market CapBRL 515.7B
    VolumeBRL 15.99B
    4
    BRL 2.8
    0.41%
    Market CapBRL 167.11B
    VolumeBRL 2.99B
    5
    BRL 859.97
    1.30%
    Market CapBRL 119.69B
    VolumeBRL 961.58M
    6
    BRL 201.24
    1.05%
    Market CapBRL 108.93B
    VolumeBRL 3.62B
    9
    BRL 0.21
    0.20%
    Market CapBRL 32.28B
    VolumeBRL 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6799
    BRL 0.02
    0.25%
    Market CapBRL 847,991
    VolumeBRL 96,678
    6800
    BRL 0.00297819
    0%
    Market CapBRL 856,229
    VolumeBRL 713
    6801
    BRL 0
    0%
    Market CapBRL 844,972
    VolumeBRL 14
    6802
    BRL 0.00084714
    0.61%
    Market CapBRL 847,339
    VolumeBRL 32
    6803
    BRL 0.02
    0%
    Market CapBRL 847,182
    VolumeBRL 246

    Data provided by Coingecko API