Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 2.43 -8.68%
Market Cap
BRL 94.16M
8.57%
Volume (24)
BRL 234,257
0.32%
Circulating Supply
38,742,170 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 2.43

Price Change

BRL -0.23108222
8.68%
24h Low / 24h High
BRL 2.42 / BRL 2.68

Trading Volume

BRL 234,257
0.32%
Volume / Market Cap
0.0024878826
Market Dominance
0.00049909491%
Market Rank
#1308

Adshares Supply

Circulating Supply
38,742,170.168 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 94,159,186
8.57%

Fully Diluted
Market Cap

BRL 94,198,152
0.05%

Adshares Price Yesterday

Yesterday's Low / High
BRL 2.4242807 / BRL 2.4342635
Yesterday's Open / Close
BRL 2.4242807 / BRL 2.4342635
Yesterday's Change
0.03%
Yesterday's Volume
BRL 231,718.35

Adshares Price History

7d Low / 7d High
BRL 0.39952223 / BRL 0.50433851
30d Low / 30d High
BRL 2.4237295 / BRL 2.6712556
90d Low / 90d High
BRL 2.4237295 / BRL 2.7379703
52 Week Low / 52 Week High
BRL 2.1926579 / BRL 2.789329
All Time HighMar 28, 2022 (3 years ago)
BRL 27.18
91.06%
All Time LowMar 21, 2019 (6 years ago)
BRL 0.053622
4432.31%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
7/14/2025
BRL 2.656561
BRL 0
BRL 2.671256
BRL 2.42373
7/13/2025
BRL 2.650383
BRL 2.656561
BRL 2.664181
BRL 2.551537
7/12/2025
BRL 2.692212
BRL 2.650383
BRL 2.73797
BRL 2.631468
7/11/2025
BRL 2.701735
BRL 2.692212
BRL 2.727262
BRL 2.674069
7/10/2025
BRL 2.779731
BRL 2.701735
BRL 2.779731
BRL 2.662585
7/9/2025
BRL 2.652314
BRL 2.779731
BRL 2.789329
BRL 2.652314
7/8/2025
BRL 2.220043
BRL 2.652314
BRL 2.662838
BRL 2.192658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,669
0.46%
Market CapBRL 2.38T
VolumeBRL 69.03B
2
BRL 3,008.78
1.13%
Market CapBRL 363.35B
VolumeBRL 40.94B
3
BRL 2.94
3.82%
Market CapBRL 173.91B
VolumeBRL 10.69B
5
BRL 689.06
0.51%
Market CapBRL 100.52B
VolumeBRL 1.87B
6
BRL 162.08
0.55%
Market CapBRL 86.94B
VolumeBRL 14.41B
8
BRL 0.2
0.84%
Market CapBRL 29.56B
VolumeBRL 7.9B

Data provided by Coingecko API

More Cryptocurrencies

1305
BRL 18.02
1.59%
Market CapBRL 94.83M
VolumeBRL 253,017
1306
BRL 0.09
1.90%
Market CapBRL 94.7M
VolumeBRL 19,454
1309
BRL 0.13
0.97%
Market CapBRL 94.31M
VolumeBRL 9,263
Market CapBRL 93.83M
VolumeBRL 30.72M
1311
BRL 0.12
1.25%
Market CapBRL 93.77M
VolumeBRL 47.05M

Data provided by Coingecko API