Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 4.01 -1.66%
Market Cap
BRL 155.18M
2.13%
Volume (24)
BRL 5,127,774
0.69%
Circulating Supply
38,741,512 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 4.01

Price Change

BRL -0.067892628
1.66%
24h Low / 24h High
BRL 3.97 / BRL 4.19

Trading Volume

BRL 5,127,774
0.69%
Volume / Market Cap
0.033043737
Market Dominance
0.00091761148%
Market Rank
#936

Adshares Supply

Circulating Supply
38,741,511.678 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 155,181,420
2.13%

Fully Diluted
Market Cap

BRL 155,248,280
2.86%

Adshares Price Yesterday

Yesterday's Low / High
BRL 4.1153226 / BRL 4.1317821
Yesterday's Open / Close
BRL 4.1153226 / BRL 4.1317821
Yesterday's Change
2.75%
Yesterday's Volume
BRL 5,636,149.3

Adshares Price History

7d Low / 7d High
BRL 0.76008125 / BRL 0.83784637
30d Low / 30d High
BRL 4.0555519 / BRL 4.2210916
90d Low / 90d High
BRL 4.0555519 / BRL 4.2638237
52 Week Low / 52 Week High
BRL 4.0555519 / BRL 4.4874256
All Time HighMar 28, 2022 (3 years ago)
BRL 27.18
85.29%
All Time LowMar 21, 2019 (6 years ago)
BRL 0.053622
7357.23%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
11/19/2025
BRL 4.203597
BRL 0
BRL 4.203597
BRL 4.055552
11/18/2025
BRL 4.119092
BRL 4.203597
BRL 4.229817
BRL 4.103138
11/17/2025
BRL 4.198944
BRL 4.119092
BRL 4.25944
BRL 4.089992
11/16/2025
BRL 4.226715
BRL 4.198944
BRL 4.263824
BRL 4.132459
11/15/2025
BRL 4.18187
BRL 4.226715
BRL 4.242045
BRL 4.179562
11/14/2025
BRL 4.290252
BRL 4.18187
BRL 4.295577
BRL 4.188167
11/13/2025
BRL 4.406625
BRL 4.290252
BRL 4.487426
BRL 4.236083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 3 minutes and 28 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,881
2.58%
Market CapBRL 1.73T
VolumeBRL 97.93B
2
BRL 2,825.59
3.02%
Market CapBRL 341.05B
VolumeBRL 40.28B
4
BRL 876.22
0.66%
Market CapBRL 120.61B
VolumeBRL 2.57B
5
BRL 1.99
2.92%
Market CapBRL 119.94B
VolumeBRL 6.59B
7
BRL 132.05
0.04%
Market CapBRL 73.24B
VolumeBRL 8.1B
10
BRL 0.15
0.98%
Market CapBRL 22.44B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 156.48M
VolumeBRL 25.19M
934
BRL 0.00053541
10.27%
Market CapBRL 156.29M
VolumeBRL 842,339
935
BRL 1.02
0.64%
Market CapBRL 155.73M
VolumeBRL 1.49M
939
BRL 0.16
9.48%
Market CapBRL 154.7M
VolumeBRL 3.02M
938
BRL 464,165
2.61%
Market CapBRL 154.17M
VolumeBRL 1.77M

Data provided by Coingecko API