Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.24 -2.11%
Market Cap
BRL 19.37M
2.11%
Volume (24)
BRL 7,928
14.59%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.24

Price Change

BRL -0.048405466
2.11%
24h Low / 24h High
BRL 2.23 / BRL 2.29

Trading Volume

BRL 7,928.44
14.59%
Volume / Market Cap
0.00040936643
Market Dominance
0.00010265875%
Market Rank
#2451

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 19,367,587
2.11%

Fully Diluted
Market Cap

BRL 32,215,063
1.40%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.2553333 / BRL 2.2895084
Yesterday's Open / Close
BRL 2.2553333 / BRL 2.2895084
Yesterday's Change
1.43%
Yesterday's Volume
BRL 37,613.289

Metronome Price History

7d Low / 7d High
BRL 0.34358736 / BRL 0.41180749
30d Low / 30d High
BRL 2.1189239 / BRL 2.3026556
90d Low / 90d High
BRL 1.9394789 / BRL 2.3026556
52 Week Low / 52 Week High
BRL 1.8569341 / BRL 2.3026556
All Time HighApr 15, 2023 (2 years ago)
BRL 43.68
94.87%
All Time LowAug 23, 2022 (2 years ago)
BRL 0.00758655
29433.75%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
7/11/2025
BRL 2.183529
BRL 0
BRL 2.302656
BRL 2.183093
7/10/2025
BRL 2.125619
BRL 2.183529
BRL 2.182095
BRL 2.118924
7/9/2025
BRL 1.959958
BRL 2.125619
BRL 2.102975
BRL 1.959909
7/8/2025
BRL 1.953446
BRL 1.959958
BRL 1.961867
BRL 1.907495
7/7/2025
BRL 1.92986
BRL 1.953446
BRL 1.96807
BRL 1.929287
7/6/2025
BRL 1.862862
BRL 1.92986
BRL 1.93012
BRL 1.862862
7/5/2025
BRL 1.857282
BRL 1.862862
BRL 1.871885
BRL 1.856934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,408
0.19%
Market CapBRL 2.33T
VolumeBRL 25.88B
2
BRL 2,935.68
1.45%
Market CapBRL 354.13B
VolumeBRL 19.34B
3
BRL 2.73
0.25%
Market CapBRL 161.06B
VolumeBRL 8.6B
5
BRL 683.01
1.15%
Market CapBRL 99.63B
VolumeBRL 1.11B
6
BRL 159.58
1.98%
Market CapBRL 85.53B
VolumeBRL 8.46B
8
BRL 0.2
4.35%
Market CapBRL 29.43B
VolumeBRL 5.35B

Data provided by Coingecko API

More Cryptocurrencies

2450
BRL 0.06
30.04%
Market CapBRL 19.47M
VolumeBRL 3.51M
2448
Market CapBRL 19.44M
VolumeBRL 19,828
2454
Market CapBRL 19.4M
VolumeBRL 20.77M
2474
BRL 3.18
0.17%
Market CapBRL 19.34M
VolumeBRL 1.37M
2452
BRL 0.00280889
4.36%
Market CapBRL 19.31M
VolumeBRL 11.04M

Data provided by Coingecko API