Metronome (MET) Live Price

Metronome logo
METMetronome
BRL 2.53 -0.02%
Market Cap
BRL 21.93M
0.18%
Volume (24)
BRL 32,088
0.30%
Circulating Supply
8,649,639 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
BRL 2.53

Price Change

BRL -0.00061824129
0.02%
24h Low / 24h High
BRL 2.5 / BRL 2.63

Trading Volume

BRL 32,088
0.30%
Volume / Market Cap
0.0014633378
Market Dominance
0.00010132581%
Market Rank
#2307

Metronome Supply

Circulating Supply
8,649,639.217 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
BRL 21,927,952
0.18%

Fully Diluted
Market Cap

BRL 36,449,871
0.87%

Metronome Price Yesterday

Yesterday's Low / High
BRL 2.5094185 / BRL 2.5169675
Yesterday's Open / Close
BRL 2.5169675 / BRL 2.5094185
Yesterday's Change
0.67%
Yesterday's Volume
BRL 37,108.06

Metronome Price History

7d Low / 7d High
BRL 0.47354551 / BRL 0.53305942
30d Low / 30d High
BRL 2.508206 / BRL 2.5955687
90d Low / 90d High
BRL 2.508206 / BRL 2.8116752
52 Week Low / 52 Week High
BRL 2.508206 / BRL 2.8156035
All Time HighApr 15, 2023 (2 years ago)
BRL 43.68
94.17%
All Time LowAug 23, 2022 (3 years ago)
BRL 0.00758655
33493.76%

Data provided by Coingecko API

MET to BRL converter

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to BRL)

METBRL by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (BRL)

Date
11/15/2025
BRL 2.538917
BRL 0
BRL 2.595569
BRL 2.508206
11/14/2025
BRL 2.569636
BRL 2.538917
BRL 2.599828
BRL 2.528283
11/13/2025
BRL 2.755226
BRL 2.569636
BRL 2.792044
BRL 2.560153
11/12/2025
BRL 2.688363
BRL 2.755226
BRL 2.811675
BRL 2.688363
11/11/2025
BRL 2.75934
BRL 2.688363
BRL 2.792289
BRL 2.692087
11/10/2025
BRL 2.753338
BRL 2.75934
BRL 2.815603
BRL 2.708411
11/9/2025
BRL 2.656569
BRL 2.753338
BRL 2.769711
BRL 2.633928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 47 minutes and 37 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,618
1.91%
Market CapBRL 1.87T
VolumeBRL 64.54B
2
BRL 3,073.15
3.37%
Market CapBRL 371.29B
VolumeBRL 27.04B
4
BRL 2.2
2.09%
Market CapBRL 132.2B
VolumeBRL 3.88B
5
BRL 915.94
1.77%
Market CapBRL 126.34B
VolumeBRL 1.76B
6
BRL 136.1
3.12%
Market CapBRL 75.54B
VolumeBRL 4.48B
10
BRL 0.16
4.29%
Market CapBRL 23.67B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2303
BRL 611.01
0.88%
Market CapBRL 22.1M
VolumeBRL 1,286
2304
BRL 5.48
4.32%
Market CapBRL 22.09M
VolumeBRL 5.88M
2300
Market CapBRL 22.07M
VolumeBRL 1.64M
2306
BRL 0.05
1.54%
Market CapBRL 21.97M
VolumeBRL 2.07M
2305
BRL 2.52
1.33%
Market CapBRL 21.93M
VolumeBRL 31,930

Data provided by Coingecko API