Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.016198 -0.08%
Market Cap
BRL 771.99M
0.12%
Volume (24)
BRL 31,186,958
0.73%
Circulating Supply
47,646,041,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.01619803

Price Change

BRL -0.000012700855
0.08%
24h Low / 24h High
BRL 0.01548718 / BRL 0.01628527

Trading Volume

BRL 31,186,958
0.73%
Volume / Market Cap
0.040398302
Market Dominance
0.0035672366%
Market Rank
#367

Nervos Network Supply

Circulating Supply
47,646,041,404.21 CKB
Total Supply
48,407,550,460.686 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 771,986,860
0.12%

Fully Diluted
Market Cap

BRL 784,325,240
2.93%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.015740954 / BRL 0.01574316
Yesterday's Open / Close
BRL 0.015740954 / BRL 0.01574316
Yesterday's Change
2.90%
Yesterday's Volume
BRL 32,603,276

Nervos Network Price History

7d Low / 7d High
BRL 0.0029445901 / BRL 0.0034712924
30d Low / 30d High
BRL 0.015611385 / BRL 0.016408253
90d Low / 90d High
BRL 0.015611385 / BRL 0.018162856
52 Week Low / 52 Week High
BRL 0.015611385 / BRL 0.018730349
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
93.45%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
54.50%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
11/14/2025
BRL 0.016243
BRL 0
BRL 0.016293
BRL 0.015611
11/13/2025
BRL 0.016858
BRL 0.016243
BRL 0.017638
BRL 0.015795
11/12/2025
BRL 0.016867
BRL 0.016858
BRL 0.017668
BRL 0.016666
11/11/2025
BRL 0.017809
BRL 0.016867
BRL 0.018163
BRL 0.016984
11/10/2025
BRL 0.01805
BRL 0.017809
BRL 0.018478
BRL 0.017671
11/9/2025
BRL 0.018089
BRL 0.01805
BRL 0.018339
BRL 0.017393
11/8/2025
BRL 0.018411
BRL 0.018089
BRL 0.01873
BRL 0.01774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 47 minutes and 55 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,042
1.06%
Market CapBRL 1.91T
VolumeBRL 101.5B
2
BRL 3,177.05
0.67%
Market CapBRL 383.07B
VolumeBRL 36.95B
4
BRL 2.28
1.22%
Market CapBRL 137.06B
VolumeBRL 5.62B
5
BRL 932.42
1.42%
Market CapBRL 128.36B
VolumeBRL 2.38B
6
BRL 142.52
0.24%
Market CapBRL 78.92B
VolumeBRL 7.3B
10
BRL 0.16
0.91%
Market CapBRL 24.74B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

364
BRL 9.75
0.86%
Market CapBRL 779.67M
VolumeBRL 50,799
Market CapBRL 775.91M
VolumeBRL 133.75M
366
Market CapBRL 773.54M
VolumeBRL 71.16M
368
BRL 774.42
4.90%
Market CapBRL 771.2M
VolumeBRL 486.99M
369
Market CapBRL 758.74M
VolumeBRL 7.02M

Data provided by Coingecko API