Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.019052+ 2.56%
Market Cap
BRL 891.2M
2.64%
Volume (24)
BRL 46,504,872
0.21%
Circulating Supply
46,831,878,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.0190525

Price Change

BRL 0.0004763
2.56%
24h Low / 24h High
BRL 0.01840166 / BRL 0.01923492

Trading Volume

BRL 46,504,872
0.21%
Volume / Market Cap
0.052182356
Market Dominance
0.0047238404%
Market Rank
#317

Nervos Network Supply

Circulating Supply
46,831,877,506.759 CKB
Total Supply
47,602,604,708.506 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 891,199,170
2.64%

Fully Diluted
Market Cap

BRL 905,865,920
0.50%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.019117656 / BRL 0.019134685
Yesterday's Open / Close
BRL 0.019134685 / BRL 0.019117656
Yesterday's Change
0.39%
Yesterday's Volume
BRL 45,057,130

Nervos Network Price History

7d Low / 7d High
BRL 0.0032556272 / BRL 0.003637575
30d Low / 30d High
BRL 0.018291929 / BRL 0.019134685
90d Low / 90d High
BRL 0.018086818 / BRL 0.019744393
52 Week Low / 52 Week High
BRL 0.017772595 / BRL 0.019744393
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
92.33%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
80.85%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
7/6/2025
BRL 0.018703
BRL 0
BRL 0.019135
BRL 0.018413
7/5/2025
BRL 0.018306
BRL 0.018703
BRL 0.019002
BRL 0.018292
7/4/2025
BRL 0.019281
BRL 0.018306
BRL 0.019375
BRL 0.018087
7/3/2025
BRL 0.019087
BRL 0.019281
BRL 0.019744
BRL 0.018996
7/2/2025
BRL 0.017856
BRL 0.019087
BRL 0.019334
BRL 0.017773
7/1/2025
BRL 0.018456
BRL 0.017856
BRL 0.018456
BRL 0.017796
6/30/2025
BRL 0.019473
BRL 0.018456
BRL 0.019473
BRL 0.018495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,047
0.84%
Market CapBRL 2.17T
VolumeBRL 16.44B
2
BRL 2,563.49
1.85%
Market CapBRL 309.41B
VolumeBRL 11.11B
4
BRL 2.27
2.19%
Market CapBRL 133.75B
VolumeBRL 2.38B
5
BRL 661.5
0.85%
Market CapBRL 96.53B
VolumeBRL 436.63M
6
BRL 151.18
2.72%
Market CapBRL 80.95B
VolumeBRL 3.12B
9
BRL 0.17
4.35%
Market CapBRL 25.66B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

314
BRL 817.16
2.49%
Market CapBRL 899.48M
VolumeBRL 18.44M
315
BRL 5.42
0.02%
Market CapBRL 893.88M
VolumeBRL 4.76M
316
BRL 0.01
0.25%
Market CapBRL 891.68M
VolumeBRL 6.16M
318
BRL 0.96
1.62%
Market CapBRL 889.68M
VolumeBRL 54.51M
319
Market CapBRL 880.97M
VolumeBRL 9.39M

Data provided by Coingecko API