Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0 -1.75%
Market Cap
BTC 342
1.89%
Volume (24)
BTC 59
7.12%
Circulating Supply
698,013,410 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC <0.000001

Price Change

BTC <0.000001
1.75%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 59.286
7.12%
Volume / Market Cap
0.17311803
Market Dominance
0.0010741435%
Market Rank
#830

Origin Token Supply

Circulating Supply
698,013,405 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 342.46
1.89%

Fully Diluted
Market Cap

BTC 691.61
0.41%

Origin Token Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.34%
Yesterday's Volume
BTC 62.83933

Origin Token Price History

7d Low / 7d High
BTC 0.04980568 / BTC 0.059421409
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 9, 2020 (5 years ago)
BTC 0.00010442
99.53%
All Time LowJun 22, 2025 (20 days ago)
BTC <0.000001
12.71%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00000049
OGN/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.00000049
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
7/12/2025
BTC 0
BTC 0
BTC 0.000001
BTC 0
7/11/2025
BTC 0
BTC 0
BTC 0.000001
BTC 0
7/10/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/9/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/8/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/7/2025
BTC 0
BTC 0
BTC 0
BTC 0
7/6/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,918
0.02%
Market CapBTC 2.35T
VolumeBTC 21.78B
2
BTC 2,959.72
0.31%
Market CapBTC 357.3B
VolumeBTC 15.72B
3
BTC 2.81
1.25%
Market CapBTC 165.95B
VolumeBTC 6.7B
5
BTC 690.64
0.43%
Market CapBTC 100.73B
VolumeBTC 889.05M
6
BTC 162.5
0.31%
Market CapBTC 87.14B
VolumeBTC 7.25B
8
BTC 0.199001
1.21%
Market CapBTC 29.86B
VolumeBTC 3.99B

Data provided by Coingecko API

More Cryptocurrencies

827
BTC 0.00000026
1.39%
Market CapBTC 347
VolumeBTC 144
828
BTC 0.00000007
6.57%
Market CapBTC 347
VolumeBTC 1
829
BTC 0.00000849
0.03%
Market CapBTC 345
VolumeBTC 1
831
BTC 0.00000042
12.28%
Market CapBTC 342
VolumeBTC 4
Market CapBTC 341
VolumeBTC 2

Data provided by Coingecko API