Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.013675+ 0.38%
Market Cap
$1.82M
1.21%
Volume (24)
$504,296
3.25%
Circulating Supply
132,119,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01367534

Price Change

$0.0000522
0.38%
24h Low / 24h High
$0.01335524 / $0.01760963

Trading Volume

$504,296
3.25%
Volume / Market Cap
0.27682258
Market Dominance
0.000057097916%
Market Rank
#3086

Phantasma Phoenix Supply

Circulating Supply
132,119,034.54 SOUL
Total Supply
132,119,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,821,730
1.21%

Fully Diluted
Market Cap

$1,821,730
2.87%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.014096085 / $0.014296981
Yesterday's Open / Close
$0.014296981 / $0.014096085
Yesterday's Change
3.67%
Yesterday's Volume
$340,330.94

Phantasma Phoenix Price History

7d Low / 7d High
$0.011231276 / $0.017517125
30d Low / 30d High
$0.012671877 / $0.014296981
90d Low / 90d High
$0.011877078 / $0.017517125
52 Week Low / 52 Week High
$0.011231276 / $0.017517125
All Time HighDec 1, 2021 (3 years ago)
$3.96
99.65%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
43.56%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00001
$363,616
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.00021
$122,498
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
11/28/2025
$0.013224
$0
$0.014297
$0.012672
11/27/2025
$0.013309
$0.013224
$0.017517
$0.013018
11/26/2025
$0.014782
$0.013309
$0.015818
$0.011978
11/25/2025
$0.012653
$0.014782
$0.01332
$0.011877
11/24/2025
$0.011842
$0.012653
$0.014174
$0.011833
11/23/2025
$0.01136
$0.011842
$0.015426
$0.011231
11/22/2025
$0.012754
$0.01136
$0.013556
$0.011387

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.013675 per (SOUL/USD) today with a current market cap of 1.82M USD. 24-hour trading volume is $ 504,296 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +0.38% in the last 24 hours. It has a circulating supply of $ 132,119,040 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 45 minutes and 7 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,013
0.04%
Market Cap$1.82T
Volume$44B
2
$3,003.65
0.68%
Market Cap$362.56B
Volume$13.67B
4
$2.22
1.13%
Market Cap$133.76B
Volume$2.64B
5
$881.52
0.39%
Market Cap$121.41B
Volume$1.01B
6
$137.75
0.85%
Market Cap$77.05B
Volume$3.14B
10
$0.15
1.11%
Market Cap$22.64B
Volume$755.5M

Data provided by Coingecko API

More Cryptocurrencies

3083
$0.14
18.29%
Market Cap$1.83M
Volume$644,672
Market Cap$1.83M
Volume$51,425
3085
$0.02
1.47%
Market Cap$1.82M
Volume$29,367
3087
$0.0025728
2.38%
Market Cap$1.82M
Volume$1.14M
3088
$0.00195006
4.43%
Market Cap$1.81M
Volume$1,526

Data provided by Coingecko API